Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Apr-29 07:36:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVG) EVION GROUP NL Daily Prices Page 9...

     Prev Section TOC    Company Info for EVG    Limits Next Section


Company Details for (EVG) EVION GROUP NL

Listing Code EVG
Listing Name EVION GROUP NL
GICS Sector Materials
ISIN Name ENVIROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVG8


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for EVG .. Friday 26th April 2024

EVG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 51 ###
MAX ### 69,379,941 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (EVG) EVION GROUP NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2008-May-22 Thu 0.089 ### 0.088 ### ### ### 0.0
2008-May-21 Wed ### ### 0.083 0.085 218,750 9,078 ### ### ###
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 224,250 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 195,750 0 95.6 95.6 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 96.0 96.0 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 2.3 2.3 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 8.9 8.9 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 95.6 95.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### 0.125 ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 57,045 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### 0.125 ### 0.125 89.1 89.1 0.0
2008-Apr-04 Fri ### 0.125 ### 0.125 87.0 87.0 0.0
2008-Apr-03 Thu ### ### ### ### 248,227 0 95.4 95.4 0.0
2008-Apr-02 Wed 0.125 0.125 ### ### 4.6 4.6 0.0
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### ### ### 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### 0.145 ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 19.0 19.0 0.0
2008-Mar-19 Wed ### 0.145 ### 0.145 86.7 86.7 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 83.7 83.7 0.0
2008-Mar-13 Thu 0.125 ### ### ### ### ### 0.0
2008-Mar-12 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2008-Mar-11 Tue 0.125 0.125 0.125 0.125 76.9 76.9 0.0
2008-Mar-10 Mon ### ### 0.125 0.125 22.3 22.3 0.0
2008-Mar-07 Fri 0.125 0.125 0.125 0.125 76.3 76.3 0.0
2008-Mar-06 Thu ### 0.125 ### 0.125 97.8 97.8 0.0
2008-Mar-05 Wed 0.125 0.125 0.125 0.125 75.2 75.2 0.0
2008-Mar-04 Tue 0.125 ### ### ### 190,725 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri 0.125 ### ### ### 96.2 96.2 0.0
2008-Feb-28 Thu 0.125 ### 0.125 ### 95.8 95.8 0.0
2008-Feb-27 Wed ### ### ### ### 87.0 87.0 0.0
2008-Feb-26 Tue ### ### 0.125 ### 13.1 13.1 0.0
2008-Feb-25 Mon ### ### ### ### 14.5 14.5 0.0
2008-Feb-22 Fri ### ### ### ### 86.7 86.7 0.0
2008-Feb-21 Thu 0.125 ### 0.125 ### ### ### 0.0
2008-Feb-20 Wed ### 0.145 ### 0.145 99.4 99.4 ###
2008-Feb-19 Tue 0.125 ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 24,180 0 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 89.4 89.4 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0.145 0.145 ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 1,434,750 0 96.8 96.8 0.0
2008-Feb-11 Mon ### 0.145 ### 0.145 93.5 93.5 ###
2008-Feb-08 Fri 0.145 0.145 ### ### ### ### 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.155 0.155 ### ### ### ### 0.0
2008-Feb-05 Tue 0.145 ### 0.145 ### 98.2 98.2 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.155 ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.155 0.155 0.155 0.155 67.6 67.6 ###
2008-Jan-30 Wed ### ### 0.145 ### ### ### 0.0
2008-Jan-29 Tue 0.145 0.145 ### 0.145 529,950 38,421 77.0 77.0 ###
2008-Jan-25 Fri ### 0.145 ### 0.145 86.9 86.9 ###
2008-Jan-24 Thu ### ### ### ### 376,875 0 16.5 16.5 0.0
2008-Jan-23 Wed ### 0.145 ### 0.145 73.3 73.3 ###
2008-Jan-22 Tue ### 0.145 ### 0.145 97.5 97.5 ###
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri 0.145 0.155 ### 0.155 878,053 68,049 94.8 94.8 ###
2008-Jan-17 Thu 0.145 0.155 0.145 0.155 95.2 95.2 ###
2008-Jan-16 Wed 0.145 ### ### ### 563,270 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 954,329 0 96.3 96.3 0.0
2008-Jan-11 Fri 0.155 0.155 0.155 0.155 80.6 80.6 ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0.145 0.155 ### 0.155 ### ### ###
2008-Jan-08 Tue ### ### 0.145 ### 97.1 97.1 0.0
2008-Jan-07 Mon 0.155 ### 0.145 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0.155 ### 0.145 ### ### ### 0.0
2007-Dec-31 Mon 0.155 0.155 0.145 0.155 ### ### ###
2007-Dec-28 Fri ### ### 0.145 ### ### ### 0.0
2007-Dec-27 Thu 0.155 ### ### ### 95.7 95.7 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 175,187 0 95.8 95.8 0.0
2007-Dec-19 Wed 0.155 0.155 0.155 0.155 120,887 ### ### ### ###
2007-Dec-18 Tue ### ### 0.155 ### 94.9 94.9 0.0
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### 351,687 0 92.7 92.7 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 305,750 0 ### ### 0.0
2007-Dec-07 Fri 0.175 ### ### ### 13.1 13.1 0.0
2007-Dec-06 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### 0.155 ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### 0.155 ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 312,354 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 460,350 0 ### ### 0.0
2007-Nov-28 Wed 0.175 ### ### ### 828,580 0 ### ### 0.0
2007-Nov-27 Tue ### ### 0.175 0.175 275,847 ### ### ### 0.0
2007-Nov-26 Mon ### ### ### 0.175 ### ### 0.0
2007-Nov-23 Fri 0.175 ### 0.175 ### 87.1 87.1 0.0
2007-Nov-22 Thu ### 0.185 0.175 ### 495,072 ### 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0.2 0.2 ### ### 815,384 ### 4.6 4.6 0.0
2007-Nov-16 Fri 0.185 ### 0.185 ### 708,044 ### 94.2 94.2 0.0
2007-Nov-15 Thu ### ### ### 0.185 86.9 86.9 ###
2007-Nov-14 Wed ### ### 0.185 0.185 ### ### ###
2007-Nov-13 Tue ### 0.2 ### 0.2 655,650 ### 99.5 99.5 0.0
2007-Nov-12 Mon 0.21 0.225 ### ### ### ### 0.0
2007-Nov-09 Fri ### ### 0.21 0.22 ### ### 0.0
2007-Nov-08 Thu 0.225 0.23 0.225 0.23 87.1 87.1 ###
2007-Nov-07 Wed 0.21 ### 0.21 0.23 ### ### ###
2007-Nov-06 Tue ### ### 0.21 ### 64.9 64.9 0.0
2007-Nov-05 Mon 0.22 0.22 ### ### 31.0 31.0 0.0
2007-Nov-02 Fri 0.22 0.225 ### 0.22 61.3 61.3 0.0
2007-Nov-01 Thu 0.2 0.225 0.2 0.22 ### ### 0.0
2007-Oct-31 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-30 Tue ### ### ### 0.2 220,120 0 ### ### 0.0
2007-Oct-29 Mon 0.2 0.21 0.2 ### 466,370 ### 85.2 85.2 0.0
2007-Oct-26 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Oct-25 Thu ### 0.21 0.2 0.2 18.4 18.4 0.0
2007-Oct-24 Wed ### 0.22 ### 0.21 ### ### ###
2007-Oct-23 Tue 0.175 0.2 0.175 0.2 572,650 107,371 ### ### 0.0
2007-Oct-22 Mon ### ### ### ### 77,875 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### 0.185 ### ### ### ### 0.0
2007-Oct-17 Wed ### 0.185 ### 0.185 89.3 89.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-29 07:36:15 thru 2024-04-29 07:36:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000