Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 09:31:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVG) EVION GROUP NL Daily Prices Page 3...

     Prev Section TOC    Company Info for EVG    Limits Next Section


Company Details for (EVG) EVION GROUP NL

Listing Code EVG
Listing Name EVION GROUP NL
GICS Sector Materials
ISIN Name ENVIROGOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EVG8


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for EVG .. Friday 17th May 2024

EVG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 51 ###
MAX ### 69,379,941 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

225 Days for (EVG) EVION GROUP NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2011-May-31 Tue 0.175 ### ### ### 677,983 0 ### ### 0.0
2011-May-30 Mon ### 0.175 ### 0.175 ### ### 0.0
2011-May-27 Fri ### 0.175 ### ### 2,440,188 ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 1,780,088 0 4.1 4.1 0.0
2011-May-25 Wed 0.185 0.185 0.175 ### ### ### 0.0
2011-May-24 Tue 0.185 0.185 ### 0.185 1,148,055 ### 72.9 72.9 ###
2011-May-23 Mon 0.185 ### ### 0.185 ### ### ###
2011-May-20 Fri 0.185 ### ### ### 87.0 87.0 0.0
2011-May-19 Thu 0.185 ### ### ### 4,170,379 0 83.4 83.4 0.0
2011-May-18 Wed ### 0.185 ### ### 1,013,183 ### ### ### 0.0
2011-May-17 Tue 0.185 ### ### 0.185 68.1 68.1 ###
2011-May-16 Mon 0.185 ### 0.185 0.185 78.4 78.4 ###
2011-May-13 Fri 0.185 ### 0.185 0.185 1,504,047 139,124 ### ### ###
2011-May-12 Thu ### ### ### ### 2,679,688 0 5.8 5.8 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### 0.2 ### ### ### ### 0.0
2011-May-09 Mon ### ### ### 0.185 ### ### ###
2011-May-06 Fri ### 0.185 0.175 0.185 ### ### ###
2011-May-05 Thu ### 0.185 0.175 0.185 82.3 82.3 ###
2011-May-04 Wed ### ### ### ### 2,641,752 0 ### ### 0.0
2011-May-03 Tue ### ### 0.185 ### 75.9 75.9 0.0
2011-May-02 Mon ### ### 0.185 0.185 ### ### ###
2011-Apr-29 Fri ### ### ### ### 12.4 12.4 0.0
2011-Apr-28 Thu 0.21 ### 0.2 0.2 3,389,048 ### ### ### 0.0
2011-Apr-27 Wed ### 0.22 ### 0.21 7,570,087 ### 27.1 27.1 ###
2011-Apr-21 Thu ### ### ### ### 9,452,658 0 67.0 67.0 0.0
2011-Apr-20 Wed ### 0.2 ### ### 2,126,888 212,688 ### ### 0.0
2011-Apr-19 Tue ### 0.2 ### ### 2,325,545 232,554 80.7 80.7 0.0
2011-Apr-18 Mon 0.21 0.21 ### ### 7,738,481 812,540 ### ### 0.0
2011-Apr-15 Fri ### 0.22 ### ### 95.0 95.0 0.0
2011-Apr-14 Thu ### ### 0.185 ### 3,897,028 360,475 89.0 89.0 0.0
2011-Apr-13 Wed ### ### 0.175 0.185 6,775,681 592,872 ### ### ###
2011-Apr-12 Tue ### ### ### ### 4,963,155 0 ### ### 0.0
2011-Apr-11 Mon ### 0.2 0.185 ### 16.4 16.4 0.0
2011-Apr-08 Fri ### ### ### ### 69,379,941 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### 0.145 ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 90.1 90.1 0.0
2011-Apr-01 Fri ### ### ### ### 2,479,256 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 1,584,440 0 ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 669,249 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### ### ### 0.0
2011-Mar-25 Fri 0.125 0.125 ### ### 8.0 8.0 0.0
2011-Mar-24 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### ### ### 0.0
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri ### ### ### ### 83.0 83.0 0.0
2011-Mar-17 Thu ### ### ### ### 1,518,227 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 3,100,274 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 676,285 0 78.2 78.2 0.0
2011-Mar-11 Fri 0.125 0.125 ### 0.125 69.8 69.8 0.0
2011-Mar-10 Thu 0.125 0.125 ### ### 366,970 ### 22.6 22.6 0.0
2011-Mar-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Mar-08 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2011-Mar-07 Mon 0.125 0.125 ### 0.125 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### 2.0 2.0 0.0
2011-Mar-03 Thu ### ### 0.125 0.125 579,629 36,226 ### ### 0.0
2011-Mar-02 Wed ### ### 0.125 ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### 0.125 0.125 884,040 55,252 13.2 13.2 0.0
2011-Feb-28 Mon ### ### 0.125 ### ### ### 0.0
2011-Feb-25 Fri 0.125 ### 0.125 ### 88.9 88.9 0.0
2011-Feb-24 Thu ### ### 0.125 0.125 770,655 ### ### ### 0.0
2011-Feb-23 Wed 0.125 ### 0.125 ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 98.5 98.5 0.0
2011-Feb-21 Mon ### ### ### ### 389,581 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 1,062,452 0 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 2,846,724 0 ### ### 0.0
2011-Feb-15 Tue ### ### ### ### 560,973 0 8.9 8.9 0.0
2011-Feb-14 Mon ### ### ### ### 624,984 0 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 97.2 97.2 0.0
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 9.4 9.4 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.125 0.125 ### ### 9.7 9.7 0.0
2011-Feb-01 Tue 0.125 0.125 ### ### 632,528 ### 9.1 9.1 0.0
2011-Jan-31 Mon ### ### ### 0.125 ### ### 0.0
2011-Jan-28 Fri ### 0.125 ### ### 80.6 80.6 0.0
2011-Jan-27 Thu 0.125 ### ### 0.125 ### ### 0.0
2011-Jan-25 Tue 0.125 ### 0.125 0.125 1,134,684 ### ### ### 0.0
2011-Jan-24 Mon ### ### 0.125 ### 2,622,028 163,876 15.4 15.4 0.0
2011-Jan-21 Fri ### 0.145 ### ### 1,375,924 99,754 ### ### 0.0
2011-Jan-20 Thu 0.145 0.145 ### ### 13.6 13.6 0.0
2011-Jan-19 Wed 0.155 0.155 0.145 0.145 1,606,751 ### 2.9 2.9 ###
2011-Jan-18 Tue ### 0.155 ### ### 66.0 66.0 0.0
2011-Jan-17 Mon 0.145 ### 0.145 ### 3,677,825 266,642 ### ### 0.0
2011-Jan-14 Fri ### 0.145 ### 0.145 93.4 93.4 ###
2011-Jan-13 Thu ### ### ### ### 85.9 85.9 0.0
2011-Jan-12 Wed 0.125 ### 0.125 ### 1,076,540 67,283 89.6 89.6 0.0
2011-Jan-11 Tue ### ### 0.125 0.125 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 220,158 0 ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### 0.125 ### 762,158 ### ### ### 0.0
2011-Jan-05 Wed ### ### 0.125 0.125 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 778,479 0 9.5 9.5 0.0
2010-Dec-31 Fri ### ### ### ### ### ### 0.0
2010-Dec-30 Thu ### ### ### ### 149,050 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 91.0 91.0 0.0
2010-Dec-23 Thu ### ### ### ### 742,589 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 466,285 0 96.5 96.5 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri 0.125 0.125 ### 0.125 640,770 40,048 67.5 67.5 0.0
2010-Dec-16 Thu ### 0.125 ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### ### ### 0.0
2010-Dec-14 Tue ### ### ### ### 977,154 0 ### ### 0.0
2010-Dec-13 Mon ### ### 0.125 ### ### ### 0.0
2010-Dec-10 Fri ### ### 0.125 0.125 1,197,756 74,859 10.2 10.2 0.0
2010-Dec-09 Thu ### ### 0.125 ### ### ### 0.0
2010-Dec-08 Wed ### 0.145 ### ### 6,558,084 ### 91.4 91.4 0.0
2010-Dec-07 Tue ### ### ### 0.125 3,234,987 0 ### ### 0.0
2010-Dec-06 Mon 0.125 0.125 ### ### 10.0 10.0 0.0
2010-Dec-03 Fri ### 0.125 ### ### 220,227 ### ### ### 0.0
2010-Dec-02 Thu ### 0.125 ### 0.125 ### ### 0.0
2010-Dec-01 Wed 0.125 0.125 ### ### 9.9 9.9 0.0
2010-Nov-30 Tue ### 0.125 ### 0.125 566,745 35,421 ### ### 0.0
2010-Nov-29 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2010-Nov-26 Fri ### ### ### 0.125 602,546 0 91.5 91.5 0.0
2010-Nov-25 Thu 0.125 0.125 ### ### 7.4 7.4 0.0
2010-Nov-24 Wed ### ### ### 0.125 2,284,050 0 ### ### 0.0
2010-Nov-23 Tue 0.125 0.125 ### ### 1,151,573 71,973 ### ### 0.0
2010-Nov-22 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 3,363,483 0 92.2 92.2 0.0
2010-Nov-18 Thu ### ### ### ### 1,265,124 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 2,364,270 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 3,964,976 0 5.1 5.1 0.0
2010-Nov-15 Mon ### ### 0.125 ### 5,543,750 346,484 ### ### 0.0
2010-Nov-12 Fri ### ### ### 0.125 ### ### 0.0
2010-Nov-11 Thu ### 0.125 ### ### 1,554,686 ### 1.7 1.7 0.0
2010-Nov-10 Wed ### 0.125 ### ### 99.1 99.1 0.0
2010-Nov-09 Tue ### ### ### ### 2,054,541 0 97.1 97.1 0.0
2010-Nov-08 Mon ### ### ### ### 77.3 77.3 0.0
2010-Nov-05 Fri ### ### ### ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 2,371,971 0 ### ### 0.0
2010-Nov-02 Tue 0.087 ### 0.087 ### 93.6 93.6 0.0
2010-Nov-01 Mon 0.084 0.088 0.084 0.087 491,381 42,258 90.5 90.5 ###
2010-Oct-29 Fri 0.077 0.084 0.077 0.084 761,581 ### ### ### ###
2010-Oct-28 Thu 0.077 0.077 0.071 0.074 780,779 57,777 8.2 8.2 0.0
2010-Oct-27 Wed 0.081 0.081 0.078 0.078 745,250 59,247 15.6 15.6 0.0
2010-Oct-26 Tue 0.086 0.086 0.083 0.084 267,750 22,624 ### ### ###
2010-Oct-25 Mon 0.082 0.086 0.079 0.083 1,633,454 134,759 ### ### 0.0
2010-Oct-22 Fri 0.081 0.081 0.081 0.081 119,943 ### ### ### 0.0
2010-Oct-21 Thu 0.085 0.085 0.085 0.085 209,723 17,826 69.5 69.5 ###
2010-Oct-20 Wed 0.085 0.085 0.081 0.081 ### ### 0.0
2010-Oct-19 Tue ### ### 0.084 0.089 1,119,282 ### ### ### ###
2010-Oct-18 Mon 0.089 ### 0.086 ### ### ### 0.0
2010-Oct-15 Fri 0.083 ### 0.078 0.089 ### ### ###
2010-Oct-14 Thu 0.078 0.078 0.078 0.078 0 0.0
2010-Oct-13 Wed 0.075 0.078 0.075 0.078 ### ### 0.0
2010-Oct-12 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2010-Oct-11 Mon 0.078 0.078 0.072 0.072 ### ### 0.0
2010-Oct-08 Fri 0.076 ### 0.075 0.078 82.8 82.8 0.0
2010-Oct-07 Thu 0.078 0.078 0.076 0.076 12.0 12.0 0.0
2010-Oct-06 Wed 0.077 0.081 0.075 0.078 ### ### 0.0
2010-Oct-05 Tue 0.073 0.075 0.073 0.075 ### ### 0.0
2010-Oct-04 Mon 0.075 0.076 0.075 0.075 ### ### 0.0
2010-Oct-01 Fri 0.076 0.076 0.074 0.075 ### ### 0.0
2010-Sep-30 Thu 0.076 0.076 0.076 0.076 76.1 76.1 0.0
2010-Sep-29 Wed 0.076 0.076 0.076 0.076 0 0.0
2010-Sep-28 Tue 0.075 0.076 0.074 0.076 293,641 22,023 77.6 77.6 0.0
2010-Sep-27 Mon 0.081 0.081 0.078 0.078 ### ### 0.0
2010-Sep-24 Fri ### ### 0.078 0.078 ### ### 0.0
2010-Sep-23 Thu 0.081 0.084 0.081 0.083 ### ### 0.0
2010-Sep-22 Wed 0.082 0.082 0.079 0.079 9.8 9.8 0.0
2010-Sep-21 Tue ### 0.086 ### 0.082 88.4 88.4 0.0
2010-Sep-20 Mon 0.076 0.083 0.076 0.082 1,994,352 158,550 ### ### 0.0
2010-Sep-17 Fri 0.074 0.075 0.073 0.075 ### ### 0.0
2010-Sep-16 Thu 0.075 0.075 0.074 0.074 29.3 29.3 0.0
2010-Sep-15 Wed 0.075 0.076 0.074 0.075 696,575 52,243 65.9 65.9 0.0
2010-Sep-14 Tue 0.076 0.076 0.075 0.075 21.6 21.6 0.0
2010-Sep-13 Mon 0.073 ### 0.073 0.078 94.9 94.9 0.0
2010-Sep-10 Fri ### 0.073 ### 0.073 500,977 18,285 93.9 93.9 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 0.056 ### 0.056 ### ### ### 0.0
2010-Sep-07 Tue 0.054 0.055 0.051 0.054 940,074 49,823 70.9 70.9 ###
2010-Sep-06 Mon ### 0.053 ### 0.053 ### ### ###
2010-Sep-03 Fri 0.043 ### 0.043 ### ### ### 0.0
2010-Sep-02 Thu 0.041 0.043 0.041 0.043 120,250 5,050 94.3 94.3 ###
2010-Sep-01 Wed 0.043 0.043 0.041 0.041 ### ### 0.0
2010-Aug-31 Tue 0.044 0.044 0.044 0.044 54,750 ### 71.5 71.5 ###
2010-Aug-30 Mon 0.046 0.046 0.045 0.045 ### ### ###
2010-Aug-27 Fri 0.046 0.046 0.046 0.046 ### ### ###
2010-Aug-26 Thu 0.044 0.049 0.044 0.049 ### ### ###
2010-Aug-25 Wed 0.045 0.045 0.044 0.044 ### ### ###
2010-Aug-24 Tue 0.049 0.049 0.049 0.049 77.1 77.1 ###
2010-Aug-23 Mon 0.049 0.049 0.046 0.046 ### ### ###
2010-Aug-20 Fri 0.045 0.045 0.045 0.045 ### ### ###
2010-Aug-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-Aug-18 Wed 0.043 0.045 0.042 0.045 356,329 ### ### ### ###
2010-Aug-17 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Aug-16 Mon 0.042 0.043 0.042 0.043 ### ### ###
2010-Aug-13 Fri 0.046 0.046 0.041 0.041 1.0 1.0 0.0
2010-Aug-12 Thu 0.049 0.049 0.049 0.049 70.9 70.9 ###
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue 0.051 0.051 ### ### ### ### 0.0
2010-Aug-09 Mon 0.049 ### 0.049 ### 80.0 80.0 0.0
2010-Aug-06 Fri 0.046 0.046 0.046 0.046 0 ###
2010-Aug-05 Thu 0.045 0.046 0.045 0.046 82.0 82.0 ###
2010-Aug-04 Wed 0.046 0.046 0.045 0.045 ### ### ###
2010-Aug-03 Tue 0.049 0.049 0.049 0.049 69.8 69.8 ###
2010-Aug-02 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Jul-30 Fri ### ### 0.046 0.046 ### ### ###
2010-Jul-29 Thu 0.045 0.045 0.045 0.045 67.8 67.8 ###
2010-Jul-28 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Jul-27 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Jul-26 Mon 0.048 ### 0.045 0.045 ### ### ###
2010-Jul-23 Fri 0.047 ### 0.047 ### 346,183 ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 249,150 0 72.5 72.5 0.0
2010-Jul-20 Tue 0.054 0.054 0.054 0.054 ### ### ###
2010-Jul-19 Mon 0.054 0.054 0.054 0.054 ### ### ###
2010-Jul-16 Fri 0.052 0.054 0.052 0.054 91.1 91.1 ###
2010-Jul-15 Thu ### ### ### ### 118,750 0 ### ### 0.0
2010-Jul-14 Wed 0.046 ### 0.046 ### 96.1 96.1 0.0
2010-Jul-13 Tue 0.044 0.045 0.044 0.045 87.8 87.8 ###
2010-Jul-12 Mon 0.043 0.043 0.043 0.043 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 09:31:43 thru 2024-05-21 09:31:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000