Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 09:40:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVO) EMBARK EARLY EDUCATION LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for EVO    Limits Next Section


Company Details for (EVO) EMBARK EARLY EDUCATION LIMITED

Listing Code EVO
Listing Name EMBARK EARLY EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name ELECTRICITY VIC OFFP
ISIN Security ELECTRICITY VIC OFF PEAK - FUTURES
ISIN Code AU000000EVO2


Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for EVO .. Thursday 29th May 2025

EVO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 0.0
MAX ### 53,015,389 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (EVO) EMBARK EARLY EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2019-Jun-05 Wed 0.125 ### ### ### ### ### 0.0
2019-Jun-04 Tue ### 0.125 ### ### 908,426 56,776 ### ### 0.0
2019-Jun-03 Mon ### ### ### ### 1,332,148 0 5.3 5.3 0.0
2019-May-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2019-May-30 Thu 0.125 ### 0.125 0.125 73.2 73.2 0.0
2019-May-29 Wed ### ### 0.125 0.125 2,535,574 158,473 ### ### 0.0
2019-May-28 Tue ### ### ### ### 1,781,386 0 ### ### 0.0
2019-May-27 Mon ### ### ### ### ### ### 0.0
2019-May-24 Fri 0.145 0.145 ### ### 1,005,242 72,880 ### ### 0.0
2019-May-23 Thu 0.145 0.145 ### ### 8,153,856 591,154 ### ### 0.0
2019-May-22 Wed 0.125 ### 0.125 ### 98.1 98.1 0.0
2019-May-21 Tue ### ### ### ### ### ### 0.0
2019-May-20 Mon ### ### ### ### 7,151,826 0 72.1 72.1 0.0
2019-May-17 Fri ### ### ### ### 5,834,021 0 ### ### 0.0
2019-May-16 Thu ### ### ### ### 2,147,847 0 ### ### 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### 0.125 ### ### 5,060,324 316,270 ### ### 0.0
2019-May-13 Mon ### ### ### ### 7,780,482 0 97.9 97.9 0.0
2019-May-10 Fri ### ### ### ### 0 0.0
2019-May-09 Thu ### ### ### ### 0 0.0
2019-May-08 Wed ### ### ### ### 0 0.0
2019-May-07 Tue ### ### ### ### 23,256 0 71.8 71.8 0.0
2019-May-06 Mon 0.22 0.22 0.22 0.22 39,540 ### 80.0 80.0 0.0
2019-May-03 Fri ### ### ### ### 10,473 0 67.9 67.9 0.0
2019-May-02 Thu 0.21 0.21 ### ### ### ### 0.0
2019-May-01 Wed 0.2 0.23 0.2 0.23 99.0 99.0 ###
2019-Apr-30 Tue ### ### 0.2 0.2 ### ### 0.0
2019-Apr-29 Mon 0.21 0.21 ### ### 89,420 9,389 15.1 15.1 0.0
2019-Apr-26 Fri ### ### ### ### ### ### 0.0
2019-Apr-24 Wed 0.21 ### 0.21 ### 89.9 89.9 0.0
2019-Apr-23 Tue 0.22 0.22 0.2 ### 371,052 77,920 4.3 4.3 0.0
2019-Apr-18 Thu ### ### 0.22 0.22 ### ### 0.0
2019-Apr-17 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Apr-16 Tue 0.23 0.245 0.23 0.24 94.0 94.0 0.0
2019-Apr-15 Mon 0.27 0.27 0.21 0.25 771,185 185,084 ### ### 0.0
2019-Apr-12 Fri 0.29 0.29 0.275 0.275 61,122 ### ### ### ###
2019-Apr-11 Thu ### ### ### 0.29 5.7 5.7 ###
2019-Apr-10 Wed ### ### 0.26 ### 2.6 2.6 0.0
2019-Apr-09 Tue 0.25 ### 0.25 ### 368,128 ### ### ### 0.0
2019-Apr-08 Mon 0.23 0.245 0.23 0.245 213,479 ### ### ### 0.0
2019-Apr-05 Fri ### 0.225 ### 0.225 ### ### ###
2019-Apr-04 Thu ### ### ### ### 112,687 0 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 4.3 4.3 0.0
2019-Apr-02 Tue 0.155 ### 0.155 ### ### ### 0.0
2019-Apr-01 Mon ### ### ### ### 12.5 12.5 0.0
2019-Mar-29 Fri ### ### ### ### 0.9 0.9 0.0
2019-Mar-28 Thu ### 0.185 ### ### 460,748 ### 62.0 62.0 0.0
2019-Mar-27 Wed 0.2 0.2 0.185 0.185 ### ### ###
2019-Mar-26 Tue 0.2 0.2 0.2 0.2 0 0.0
2019-Mar-25 Mon 0.2 0.2 0.2 0.2 78.8 78.8 0.0
2019-Mar-22 Fri ### ### 0.2 0.2 60,972 ### 13.7 13.7 0.0
2019-Mar-21 Thu ### ### 0.2 0.2 ### ### 0.0
2019-Mar-20 Wed ### ### ### ### 23,255 0 ### ### 0.0
2019-Mar-19 Tue 0.2 ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### 0.2 0.2 ### ### 0.0
2019-Mar-15 Fri ### 0.23 ### 0.23 123,328 14,182 96.3 96.3 ###
2019-Mar-14 Thu 0.225 0.225 0.21 0.21 22,076 ### ### ### ###
2019-Mar-13 Wed 0.21 0.21 0.21 0.21 70.7 70.7 ###
2019-Mar-12 Tue ### ### ### ### 73.8 73.8 0.0
2019-Mar-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2019-Mar-08 Fri 0.21 0.22 0.21 0.22 309,943 ### ### ### 0.0
2019-Mar-07 Thu ### 0.21 ### 0.21 ### ### ###
2019-Mar-06 Wed 0.21 0.21 0.2 0.2 6.4 6.4 0.0
2019-Mar-05 Tue 0.225 0.225 0.21 0.21 71,420 ### 3.8 3.8 ###
2019-Mar-04 Mon 0.22 0.22 ### ### ### ### 0.0
2019-Mar-01 Fri 0.22 0.245 0.22 0.245 48,579 ### ### ### 0.0
2019-Feb-28 Thu ### 0.22 0.2 0.2 150,346 31,572 5.2 5.2 0.0
2019-Feb-27 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2019-Feb-26 Tue 0.225 0.225 0.225 0.225 73.1 73.1 ###
2019-Feb-25 Mon 0.23 0.23 0.22 0.23 ### ### ###
2019-Feb-22 Fri 0.22 0.23 0.22 0.225 54,471 12,255 83.3 83.3 ###
2019-Feb-21 Thu ### ### 0.21 0.21 ### ### ###
2019-Feb-20 Wed ### ### ### ### 2.8 2.8 0.0
2019-Feb-19 Tue 0.22 ### 0.2 ### 57,884 5,788 96.4 96.4 0.0
2019-Feb-18 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Feb-15 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2019-Feb-14 Thu ### 0.22 ### 0.22 85.4 85.4 0.0
2019-Feb-11 Mon 0.245 0.245 0.24 0.24 16.1 16.1 0.0
2019-Feb-08 Fri 0.245 0.245 0.245 0.245 4,441 1,088 ### ### 0.0
2019-Feb-06 Wed 0.24 0.24 0.24 0.24 0 0.0
2019-Feb-05 Tue 0.245 0.245 0.24 0.24 187,859 45,555 ### ### 0.0
2019-Feb-04 Mon 0.25 0.25 0.25 0.25 0 0.0
2019-Feb-01 Fri 0.25 0.25 0.25 0.25 112,174 28,043 ### ### 0.0
2019-Jan-31 Thu 0.245 0.245 0.245 0.245 0 0.0
2019-Jan-30 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2019-Jan-29 Tue 0.255 0.255 0.25 0.25 20.7 20.7 0.0
2019-Jan-25 Fri 0.25 0.25 0.25 0.25 64.6 64.6 0.0
2019-Jan-17 Thu 0.27 0.28 0.27 0.28 ### ### ###
2019-Jan-11 Fri 0.28 0.28 0.28 0.28 ### ### ###
2019-Jan-10 Thu 0.29 0.29 0.285 0.285 42,043 12,087 18.6 18.6 ###
2019-Jan-09 Wed 0.29 ### 0.29 0.29 64.6 64.6 ###
2019-Jan-04 Fri 0.28 0.28 0.28 0.28 0 ###
2019-Jan-03 Thu 0.285 0.285 0.28 0.28 ### ### ###
2019-Jan-02 Wed 0.27 0.27 0.27 0.27 0 ###
2018-Dec-28 Fri 0.27 0.27 0.27 0.27 0 ###
2018-Dec-27 Thu 0.27 0.27 0.27 0.27 0 ###
2018-Dec-21 Fri 0.275 0.275 ### 0.27 27.3 27.3 ###
2018-Dec-20 Thu 0.275 0.275 0.275 0.275 80.0 80.0 ###
2018-Dec-19 Wed 0.27 0.27 0.27 0.27 18,444 4,979 71.6 71.6 ###
2018-Dec-14 Fri 0.28 0.28 0.27 0.27 ### ### ###
2018-Dec-13 Thu 0.29 0.29 0.29 0.29 67.9 67.9 ###
2018-Dec-12 Wed 0.285 0.285 0.28 0.285 ### ### ###
2018-Dec-11 Tue 0.285 ### 0.285 0.285 73.3 73.3 ###
2018-Dec-10 Mon 0.285 0.29 0.285 0.285 93,856 26,983 ### ### ###
2018-Dec-07 Fri ### ### 0.285 0.285 6.9 6.9 ###
2018-Dec-06 Thu ### ### 0.285 0.285 ### ### ###
2018-Dec-05 Wed ### ### 0.29 ### 67.8 67.8 0.0
2018-Dec-04 Tue ### ### ### ### 259,824 0 6.4 6.4 0.0
2018-Dec-03 Mon 0.325 0.325 0.325 0.325 61.7 61.7 ###
2018-Nov-30 Fri ### ### ### ### 121,887 0 ### ### 0.0
2018-Nov-29 Thu ### ### 0.29 0.29 731,580 106,079 1.4 1.4 ###
2018-Nov-13 Tue ### ### ### ### 21,789 0 26.7 26.7 0.0
2018-Nov-12 Mon 0.41 0.41 0.41 0.41 0 ###
2018-Nov-09 Fri 0.41 0.41 0.41 0.41 0 ###
2018-Nov-08 Thu 0.41 0.41 0.41 0.41 ### ### ###
2018-Nov-07 Wed 0.41 0.41 0.41 0.41 0 ###
2018-Nov-06 Tue ### ### 0.41 0.41 36,254 ### 18.3 18.3 ###
2018-Nov-05 Mon 0.41 0.41 0.41 0.41 0 ###
2018-Nov-02 Fri 0.41 0.41 0.41 0.41 0 ###
2018-Nov-01 Thu 0.41 0.41 0.41 0.41 0 ###
2018-Oct-31 Wed 0.41 0.41 0.41 0.41 ### ### ###
2018-Oct-30 Tue 0.425 0.425 0.42 0.42 ### ### ###
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu 0.44 0.44 0.44 0.44 17,045 ### 81.9 81.9 ###
2018-Oct-24 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2018-Oct-23 Tue 0.46 0.46 0.46 0.46 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri 0.47 0.47 ### ### 22.9 22.9 0.0
2018-Oct-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2018-Oct-17 Wed 0.47 0.47 0.46 0.46 96,925 45,070 14.7 14.7 0.0
2018-Oct-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2018-Oct-15 Mon 0.47 0.5 0.47 0.5 97.0 97.0 0.0
2018-Oct-12 Fri 0.48 0.48 0.47 0.47 29,340 ### ### ### ###
2018-Oct-11 Thu 0.48 0.49 0.48 0.49 44,981 ### 91.3 91.3 ###
2018-Oct-10 Wed 0.5 0.5 0.475 0.48 42,981 20,953 8.4 8.4 0.0
2018-Oct-09 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2018-Oct-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2018-Oct-02 Tue 0.445 0.45 0.445 0.45 ### ### 0.0
2018-Oct-01 Mon ### ### ### ### ### ### 0.0
2018-Sep-28 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2018-Sep-27 Thu 0.475 0.48 0.43 0.43 1.5 1.5 ###
2018-Sep-26 Wed 0.475 0.475 0.475 0.475 72.6 72.6 ###
2018-Sep-25 Tue 0.455 0.455 0.45 0.45 32,743 ### ### ### 0.0
2018-Sep-24 Mon 0.48 0.48 0.48 0.48 68.0 68.0 0.0
2018-Sep-21 Fri 0.47 0.47 0.47 0.47 0 ###
2018-Sep-20 Thu 0.47 0.47 0.47 0.47 70.3 70.3 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 21:40:29 thru 2025-06-02 21:40:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000