Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 08:49:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EVO) EMBARK EARLY EDUCATION LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for EVO    Limits Next Section


Company Details for (EVO) EMBARK EARLY EDUCATION LIMITED

Listing Code EVO
Listing Name EMBARK EARLY EDUCATION LIMITED
GICS Sector Consumer Services
ISIN Name ELECTRICITY VIC OFFP
ISIN Security ELECTRICITY VIC OFF PEAK - FUTURES
ISIN Code AU000000EVO2


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for EVO .. Thursday 29th May 2025

EVO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.047 1 0.0
MAX ### 53,015,389 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EVO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (EVO) EMBARK EARLY EDUCATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2016-Nov-21 Mon ### ### ### ### 0 0.0
2016-Nov-18 Fri ### ### ### ### 0 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### ### ### 0 0.0
2016-Nov-11 Fri ### ### ### ### 0 0.0
2016-Nov-10 Thu ### ### ### ### 0 0.0
2016-Nov-09 Wed ### ### ### ### 60.4 60.4 0.0
2016-Nov-08 Tue ### ### ### ### 69.8 69.8 0.0
2016-Nov-07 Mon 0.85 0.85 0.85 0.85 62.2 62.2 ###
2016-Nov-04 Fri ### ### ### ### 0 0.0
2016-Nov-03 Thu ### ### ### ### 0 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 588 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed ### ### ### ### 0 0.0
2016-Oct-04 Tue ### ### ### ### 0 0.0
2016-Oct-03 Mon ### ### ### ### 0 0.0
2016-Sep-30 Fri ### ### ### ### 8,088 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 0 0.0
2016-Sep-28 Wed ### ### ### ### 0 0.0
2016-Sep-27 Tue ### ### ### ### 0 0.0
2016-Sep-26 Mon ### ### ### ### 0 0.0
2016-Sep-23 Fri ### ### ### ### 0 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed ### ### ### ### 0 0.0
2016-Sep-20 Tue ### ### ### ### 0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 0 0.0
2016-Sep-15 Thu ### ### ### ### 0 0.0
2016-Sep-14 Wed ### ### ### ### 0 0.0
2016-Sep-13 Tue ### ### ### ### 0 0.0
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 7,646 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 0 0.0
2016-Sep-07 Wed ### ### ### ### 0 0.0
2016-Sep-06 Tue ### ### ### ### 0 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### ### ### 71.9 71.9 0.0
2016-Sep-01 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-31 Wed 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-30 Tue 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-26 Fri 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-25 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-24 Wed 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-23 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Aug-22 Mon 0.88 0.88 0.88 0.88 0 0.1
2016-Aug-19 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Aug-01 Mon 0.88 0.88 0.88 0.88 0 0.1
2016-Jul-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2016-Jul-28 Thu 0.88 0.88 0.88 0.88 0 0.1
2016-Jul-27 Wed 0.88 0.88 0.88 0.88 0 0.1
2016-Jul-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2016-Jul-25 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2016-Jul-22 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Jul-21 Thu 0.86 0.86 0.86 0.86 ### ### ###
2016-Jul-20 Wed 0.86 0.86 0.86 0.86 0 ###
2016-Jul-19 Tue 0.86 0.86 0.86 0.86 0 ###
2016-Jul-18 Mon 0.86 0.86 0.86 0.86 0 ###
2016-Jul-15 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Jul-14 Thu 0.86 0.86 0.86 0.86 0 ###
2016-Jul-13 Wed 0.86 0.86 0.86 0.86 0 ###
2016-Jul-12 Tue 0.86 0.86 0.86 0.86 0 ###
2016-Jul-11 Mon 0.86 0.86 0.86 0.86 0 ###
2016-Jul-08 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Jul-07 Thu 0.86 0.86 0.86 0.86 0 ###
2016-Jul-06 Wed 0.86 0.86 0.86 0.86 0 ###
2016-Jul-05 Tue 0.86 0.86 0.86 0.86 0 ###
2016-Jul-04 Mon 0.86 0.86 0.86 0.86 0 ###
2016-Jul-01 Fri 0.86 0.86 0.86 0.86 0 ###
2016-Jun-30 Thu 0.86 0.86 0.86 0.86 0 ###
2016-Jun-29 Wed 0.86 0.86 0.86 0.86 0 ###
2016-Jun-28 Tue 0.86 0.86 0.86 0.86 0 ###
2016-Jun-27 Mon 0.86 0.86 0.86 0.86 0 ###
2016-May-27 Fri ### ### 0.84 0.84 1.9 1.9 ###
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 27,329 0 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 1 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 218,586 0 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 274 0 ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 20:49:50 thru 2025-05-30 20:49:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000