End of day Prices (full format), 338 Days for (EWC) ENERGY WORLD CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2023-Jan-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jan-09 Mon
| 0.044
| 0.047
| 0.044
| 0.044
| 51,576
| 2,346
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 40,683
| ###
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Jan-04 Wed
| 0.043
| 0.047
| 0.043
| 0.047
| 434,286
| 19,542
| ###
| ###
| ### |
2023-Jan-03 Tue
| 0.048
| 0.048
| ###
| ###
| 11,659,225
| 279,821
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 2,519,121
| 119,658
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 408,944
| 19,629
| 8.9
| 8.9
| ### |
2022-Dec-28 Wed
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 17.9
| 17.9
| ### |
2022-Dec-22 Thu
| ###
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 181,927
| ###
| ###
| ###
| ### |
2022-Dec-19 Mon
| 0.049
| 0.049
| 0.048
| 0.048
| 576,358
| 27,953
| 21.9
| 21.9
| ### |
2022-Dec-16 Fri
| 0.048
| 0.049
| 0.047
| 0.049
| 791,522
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.048
| 0.0485
| 262,687
| ###
| 19.7
| 19.7
| ### |
2022-Dec-14 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 193,158
| 9,271
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 653,683
| 31,376
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 16.2
| 16.2
| ### |
2022-Dec-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2022-Dec-07 Wed
| 0.049
| ###
| 0.045
| 0.046
|
|
| 5.3
| 5.3
| ### |
2022-Dec-06 Tue
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.055
| 0.055
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| 0.055
| ###
| 0.055
|
|
| 97.5
| 97.5
| ### |
2022-Dec-01 Thu
| 0.053
| 0.053
| 0.046
| 0.049
| 156,980
| 7,770
| 4.0
| 4.0
| ### |
2022-Nov-30 Wed
| 0.055
| 0.059
| 0.051
| 0.051
|
|
| 3.6
| 3.6
| ### |
2022-Nov-29 Tue
| 0.049
| 0.056
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.047
| 0.048
| 431,674
| 10,144
| 17.0
| 17.0
| ### |
2022-Nov-25 Fri
| 0.041
| ###
| 0.041
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.042
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.041
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 874,384
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.041
| 0.041
| ###
| ###
| 411,781
| 8,441
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.041
| 0.041
| ###
| ###
| 1,567,953
| 32,143
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 22.7
| 22.7
| ### |
2022-Nov-11 Fri
| 0.041
| 0.042
| ###
| 0.042
| 742,243
| 15,587
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.041
| 0.043
| 0.041
| 0.041
| 10,443
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.043
| 0.043
| ###
| 0.041
| 80,051
| 1,721
| 10.2
| 10.2
| 0.0 |
2022-Nov-08 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 11,726
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.043
| 0.043
| ###
| ###
| 300,589
| ###
| 5.9
| 5.9
| 0.0 |
2022-Nov-04 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 551,350
| 23,156
| 17.0
| 17.0
| ### |
2022-Nov-03 Thu
| ###
| 0.043
| ###
| 0.043
|
|
| 96.3
| 96.3
| ### |
2022-Nov-02 Wed
| 0.042
| 0.042
| ###
| ###
| 955,524
| ###
| 7.9
| 7.9
| 0.0 |
2022-Nov-01 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 2,046,141
| ###
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.9
| 85.9
| ### |
2022-Oct-28 Fri
| 0.041
| 0.044
| 0.041
| 0.042
| 325,549
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.043
| 0.044
| 0.042
| 0.043
| 651,480
| ###
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.042
| 0.044
| 0.042
| 0.044
| 56,883
| 2,445
| 94.5
| 94.5
| ### |
2022-Oct-25 Tue
| 0.042
| 0.043
| 0.041
| 0.042
| 1,072,948
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 65,189
| 2,672
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.043
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 89.7
| 89.7
| ### |
2022-Oct-19 Wed
| 0.047
| 0.047
| 0.042
| 0.044
| 1,409,958
| 62,743
| ###
| ###
| ### |
2022-Oct-18 Tue
| 0.049
| 0.049
| 0.045
| 0.045
| 251,020
| ###
| 2.7
| 2.7
| ### |
2022-Oct-17 Mon
| 0.047
| 0.047
| 0.045
| 0.046
| 91,189
| ###
| 23.2
| 23.2
| ### |
2022-Oct-14 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| 267,384
| ###
| 23.4
| 23.4
| ### |
2022-Oct-13 Thu
| 0.049
| 0.049
| 0.043
| 0.044
|
|
| 2.6
| 2.6
| ### |
2022-Oct-12 Wed
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 8.3
| 8.3
| ### |
2022-Oct-10 Mon
| 0.049
| ###
| 0.046
| 0.047
| 1,064,223
| 24,477
| 12.5
| 12.5
| ### |
2022-Oct-07 Fri
| 0.049
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 79.4
| 79.4
| ### |
2022-Oct-05 Wed
| ###
| ###
| 0.048
| 0.048
|
|
| 12.3
| 12.3
| ### |
2022-Oct-04 Tue
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 6.2
| 6.2
| ### |
2022-Oct-03 Mon
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 23.0
| 23.0
| ### |
2022-Sep-29 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 5,277
| 282
| 24.8
| 24.8
| ### |
2022-Sep-28 Wed
| 0.056
| 0.056
| 0.052
| 0.052
| 112,079
| 6,052
| 6.1
| 6.1
| ### |
2022-Sep-27 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 22.8
| 22.8
| ### |
2022-Sep-26 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 79.6
| 79.6
| ### |
2022-Sep-23 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| 402,042
| ###
| 21.1
| 21.1
| ### |
2022-Sep-21 Wed
| 0.053
| 0.055
| 0.053
| 0.053
| 2,049
| ###
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 7.8
| 7.8
| ### |
2022-Sep-19 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| 11.6
| 11.6
| ### |
2022-Sep-16 Fri
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2022-Sep-15 Thu
| 0.056
| 0.056
| 0.051
| 0.051
| 1,247,348
| ###
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 59.5
| 59.5
| ### |
2022-Sep-13 Tue
| 0.056
| 0.058
| 0.056
| 0.057
| 935,952
| 53,349
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 292,551
| 16,382
| 15.5
| 15.5
| ### |
2022-Sep-09 Fri
| 0.057
| 0.057
| 0.056
| 0.057
| 221,076
| ###
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 72,422
| 4,128
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 13,653
| 778
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 28.8
| 28.8
| ### |
2022-Sep-02 Fri
| 0.058
| 0.058
| 0.054
| 0.056
| 646,982
| ###
| 16.2
| 16.2
| ### |
2022-Sep-01 Thu
| 0.058
| 0.059
| 0.056
| 0.058
| 405,081
| ###
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.054
| 0.056
| 0.052
| 0.053
|
|
| 19.3
| 19.3
| ### |
2022-Aug-30 Tue
| 0.057
| 0.057
| 0.052
| 0.054
| 1,105,926
| 60,272
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 94.6
| 94.6
| 0.0 |
2022-Aug-26 Fri
| 0.052
| 0.054
| 0.051
| 0.051
| 658,624
| 34,577
| ###
| ###
| ### |
2022-Aug-25 Thu
| 0.052
| 0.052
| 0.048
| 0.049
| 560,070
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.052
| 0.053
| ###
| 0.053
| 5,666,975
| 150,174
| 79.7
| 79.7
| ### |
2022-Aug-23 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.055
| 0.055
| 0.047
| 0.053
| 1,329,182
| 67,788
| 17.9
| 17.9
| ### |
2022-Aug-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2022-Aug-15 Mon
| 0.055
| 0.056
| 0.054
| 0.056
| 28,441
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.057
| 0.058
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.049
| 0.049
| 96,047
| 2,353
| 20.2
| 20.2
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.048
| ###
| 968,389
| 23,241
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 0.048
| ###
| 1,011,288
| 24,270
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.054
| 0.055
| 0.048
| 0.049
|
|
| 2.3
| 2.3
| ### |
2022-Aug-03 Wed
| 0.056
| 0.057
| 0.043
| 0.054
|
|
| 9.6
| 9.6
| ### |
2022-Aug-02 Tue
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2022-Aug-01 Mon
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| ###
| ###
| 0.056
| 0.056
| 902,520
| 25,270
| 7.5
| 7.5
| ### |
2022-Jul-28 Thu
| 0.058
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 3,528
| ###
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.058
| 0.058
| 0.051
| 0.056
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.054
| 0.057
| 0.054
| 0.057
| 383,424
| 21,280
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.054
| 0.054
| 447,479
| 12,081
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jul-14 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| 77,944
| 4,481
| 18.8
| 18.8
| 0.0 |
2022-Jul-13 Wed
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| 21.9
| 21.9
| 0.0 |
2022-Jul-12 Tue
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 37.1
| 37.1
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 0.057
| 0.059
|
|
| 19.1
| 19.1
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| 0.059
| ###
| 235,377
| 6,943
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| 7.7
| 7.7
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.059
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 39,526
| 0
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 556,477
| 0
| 29.2
| 29.2
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 125,251
| 0
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 27,651,859
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| 88.1
| 88.1
| 0.0 |
2022-Jun-10 Fri
| 0.072
| 0.072
| ###
| ###
| 127,351
| 4,584
| 26.7
| 26.7
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.071
| ###
| ###
| 129,342
| ###
| 42.9
| 42.9
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.073
| 0.073
| ###
| ###
| 1,126,524
| ###
| 14.9
| 14.9
| 0.0 |
2022-Jun-06 Mon
| 0.073
| 0.073
| 0.071
| 0.072
| 21,085
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| 0.071
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2022-Jun-01 Wed
| 0.072
| 0.072
| ###
| 0.072
| 369,978
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.072
| 0.074
| ###
| 0.074
|
|
| 85.8
| 85.8
| 0.0 |
2022-May-30 Mon
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.072
| 0.074
| 0.072
| 0.074
| 83,527
| ###
| 87.8
| 87.8
| 0.0 |
2022-May-26 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| 102,387
| 7,423
| 82.9
| 82.9
| 0.0 |
2022-May-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 80,148
| 5,770
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.071
| 0.071
| ###
| ###
| 1,002,782
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.071
| 0.072
| ###
| 0.071
| 187,645
| 6,755
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.071
| 0.072
| ###
| 0.071
| 257,559
| 9,272
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| 0.072
| 0.072
| ###
| ###
| 701,628
| 25,258
| 15.2
| 15.2
| 0.0 |
2022-May-18 Wed
| 0.073
| 0.073
| 0.072
| 0.073
| 323,687
| ###
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.0725
| 0.073
| 0.072
| 0.072
| 235,945
| ###
| 31.5
| 31.5
| 0.0 |
2022-May-16 Mon
| 0.077
| 0.077
| 0.072
| 0.0725
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 72.0
| 72.0
| 0.0 |
2022-May-10 Tue
| 0.077
| 0.077
| ###
| 0.077
| 537,253
| 20,684
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| 0.077
| 0.077
| ###
| 0.077
| 537,253
| 20,684
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| 0.072
| 0.077
| 0.072
| 0.077
|
|
| 96.4
| 96.4
| 0.0 |
2022-May-05 Thu
| 0.077
| 0.077
| ###
| 0.077
| 374,454
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 218,683
| ###
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.076
| 0.076
| 0.075
| 0.076
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| 0.077
| 0.076
| 0.076
| 1,123,023
| ###
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.0775
| 0.0775
| 0.077
| 0.077
| 30,546
| 2,359
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.079
| 0.079
| 0.076
| 0.077
| 610,322
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.079
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.078
| ###
| 0.078
| 0.078
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.078
| 0.079
| 0.078
| 0.079
| 894,373
| ###
| 80.5
| 80.5
| 0.0 |
2022-Apr-21 Thu
| 0.079
| 0.079
| 0.078
| 0.078
| 335,456
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.0785
| 0.079
| 0.078
| 0.078
|
|
| 41.5
| 41.5
| 0.0 |
2022-Apr-19 Tue
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 88.6
| 88.6
| 0.0 |
2022-Apr-14 Thu
| 0.0785
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.078
| 0.079
| 0.077
| 0.079
| 594,277
| 46,353
| 71.9
| 71.9
| 0.0 |
2022-Apr-12 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 39.0
| 39.0
| 0.0 |
2022-Apr-11 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 599,223
| ###
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.074
| 0.078
| 0.074
| 0.078
| 731,346
| 55,582
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 3,125
| 240
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.075
| 0.077
| 0.075
| 0.077
| 115,646
| 8,789
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 111,079
| 8,386
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| 0.075
| 0.076
| 0.073
| 0.076
| 124,657
| 9,286
| 76.1
| 76.1
| 0.0 |
2022-Mar-30 Wed
| 0.076
| 0.076
| 0.074
| 0.076
| 403,372
| 30,252
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 24.3
| 24.3
| 0.0 |
2022-Mar-28 Mon
| 0.078
| 0.079
| 0.076
| 0.076
| 241,024
| 18,679
| 26.4
| 26.4
| 0.0 |
2022-Mar-25 Fri
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 26.1
| 26.1
| 0.0 |
2022-Mar-23 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 19,323
| ###
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.074
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.078
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.075
| 0.076
| 0.072
| 0.076
| 69,553
| 5,146
| 73.6
| 73.6
| 0.0 |
2022-Mar-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.075
| 0.077
| 0.074
| 0.077
|
|
| 87.2
| 87.2
| 0.0 |
2022-Mar-15 Tue
| 0.072
| 0.076
| ###
| 0.075
| 640,586
| 24,342
| 94.8
| 94.8
| 0.0 |
2022-Mar-14 Mon
| 0.077
| 0.077
| 0.074
| 0.076
| 1,151,320
| 86,924
| 29.6
| 29.6
| 0.0 |
2022-Mar-11 Fri
| 0.076
| 0.077
| 0.074
| 0.077
| 970,177
| 73,248
| 79.7
| 79.7
| 0.0 |
2022-Mar-10 Thu
| 0.077
| 0.078
| 0.076
| 0.077
| 242,879
| ###
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| 65.4
| 65.4
| 0.0 |
2022-Mar-08 Tue
| 0.076
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.078
| 0.078
| 0.076
| 0.076
| 10,023
| 771
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| 87.8
| 87.8
| 0.0 |
2022-Mar-02 Wed
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.078
| 0.0785
| 0.078
| 0.078
| 28,740
| 2,248
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.076
| 0.078
| 0.076
| 0.076
| 106,687
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| 76.8
| 76.8
| 0.0 |
2022-Feb-24 Thu
| 0.077
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.082
| 0.082
| 0.077
| 0.077
| 116,847
| 9,289
| 3.4
| 3.4
| 0.0 |
2022-Feb-22 Tue
| 0.081
| 0.081
| 0.078
| ###
| 1,277,974
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.082
| 0.085
| 0.082
| 0.084
| 593,041
| ###
| 87.6
| 87.6
| ### |
2022-Feb-18 Fri
| 0.081
| 0.082
| ###
| 0.082
| 898,288
| 36,829
| 73.6
| 73.6
| 0.0 |
2022-Feb-17 Thu
| 0.084
| 0.0845
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.084
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| 0.085
| 0.085
| 0.083
| 0.084
| 305,021
| 25,621
| ###
| ###
| ### |
2022-Feb-14 Mon
| 0.085
| 0.086
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.087
| 0.087
| 0.085
| 0.085
| 42,074
| ###
| 21.1
| 21.1
| ### |
2022-Feb-04 Fri
| 0.086
| 0.086
| 0.084
| 0.085
| 294,123
| ###
| 23.2
| 23.2
| ### |
2022-Feb-03 Thu
| 0.086
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.087
| 0.088
| 0.086
| 0.086
| 834,626
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 17.2
| 17.2
| ### |
2022-Jan-31 Mon
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.086
| 0.089
| 0.086
| 0.089
| 56,252
| 4,922
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.083
| 0.085
| 0.0825
| 0.085
| 484,083
| 40,541
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.085
| 0.085
| 0.082
| 0.084
| 743,576
| 62,088
| 63.8
| 63.8
| ### |
2022-Jan-24 Mon
| 0.086
| 0.087
| 0.082
| 0.082
|
|
| 19.3
| 19.3
| 0.0 |
2022-Jan-21 Fri
| 0.088
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| 0.087
| 0.089
|
|
| 25.5
| 25.5
| ### |
2022-Jan-19 Wed
| 0.089
| 0.089
| 0.086
| 0.086
| 89,750
| 7,853
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 0.088
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2022-Jan-14 Fri
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| 0.088
| 0.088
| 0.086
| 0.086
| 181,573
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.084
| 0.087
| 0.084
| 0.087
|
|
| 87.6
| 87.6
| ### |
2022-Jan-11 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| 87.2
| 87.2
| ### |
2022-Jan-10 Mon
| 0.086
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Jan-06 Thu
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.085
| 0.085
| 0.083
| 0.085
| 149,857
| 12,587
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 7.4
| 7.4
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 126,077
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| 19.0
| 19.0
| ### |
2021-Dec-24 Fri
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2021-Dec-22 Wed
| 0.088
| 0.089
| 0.088
| 0.088
| 6,821
| ###
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.089
| 0.089
| 0.086
| 0.089
| 43,485
| ###
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 99,622
| ###
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| 90.2
| 90.2
| ### |
2021-Dec-15 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 104,488
| ###
| ###
| ###
| ### |
2021-Dec-14 Tue
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| 32.2
| 32.2
| ### |
2021-Dec-13 Mon
| ###
| ###
| 0.087
| 0.089
| 707,850
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| 0.088
| ###
| 797,185
| 35,076
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| 0.088
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.089
| ###
| 0.088
| 0.088
| 168,456
| ###
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.089
| 0.089
| 451,276
| 20,081
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| 0.089
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 139,443
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.089
| ###
| 0.089
| ###
| 60,422
| 2,688
| 63.6
| 63.6
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.089
| 0.089
| 388,358
| 17,281
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.089
| ###
| 0.089
| ###
| 136,570
| 6,077
| 79.1
| 79.1
| 0.0 |
2021-Nov-24 Wed
| 0.089
| ###
| 0.089
| 0.089
| 817,949
| ###
| 71.2
| 71.2
| ### |
2021-Nov-23 Tue
| ###
| ###
| 0.089
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 934,880
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 235,685
| 0
| 15.2
| 15.2
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 96,120
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Nov-12 Fri
| 0.088
| ###
| 0.088
| ###
| 457,179
| ###
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| 0.087
| 0.088
| 0.086
| 0.088
|
|
| 77.1
| 77.1
| ### |
2021-Nov-10 Wed
| 0.084
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.082
| 0.084
| 0.082
| 0.084
|
|
| 84.4
| 84.4
| ### |
2021-Nov-08 Mon
| 0.084
| 0.084
| 0.082
| 0.083
| 305,857
| 25,386
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 0.081
| 0.084
| 0.081
| 0.084
| 125,722
| 10,372
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.082
| 0.083
| 0.081
| 0.081
|
|
| 31.3
| 31.3
| 0.0 |
2021-Nov-03 Wed
| 0.083
| 0.084
| 0.081
| 0.084
| 323,781
| ###
| 81.7
| 81.7
| ### |
2021-Nov-02 Tue
| 0.085
| 0.085
| 0.081
| 0.081
| 325,784
| 27,040
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| 0.089
| 0.089
| 0.084
| 0.085
| 762,049
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.086
| 0.088
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 71.3
| 71.3
| ### |
2021-Oct-27 Wed
| 0.088
| ###
| 0.0875
| ###
| 349,248
| 15,279
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.0885
| 0.0885
| 0.085
| 0.087
| 533,873
| ###
| 26.9
| 26.9
| ### |
2021-Oct-25 Mon
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2021-Oct-21 Thu
| ###
| ###
| 0.089
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.087
| ###
| 595,422
| ###
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.087
| ###
| 0.086
| ###
| 1,504,847
| ###
| 88.8
| 88.8
| 0.0 |
2021-Oct-18 Mon
| 0.085
| ###
| 0.085
| 0.086
| 618,279
| 26,276
| ###
| ###
| ### |
2021-Oct-15 Fri
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 9.4
| 9.4
| 0.0 |
2021-Oct-14 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Oct-13 Wed
| 0.089
| ###
| 0.086
| 0.087
| 385,456
| 16,574
| 17.5
| 17.5
| ### |
2021-Oct-12 Tue
| ###
| ###
| 0.085
| 0.085
| 2,344,324
| ###
| 0.9
| 0.9
| ### |
2021-Oct-11 Mon
| 0.088
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.079
| 0.083
| 0.077
| 0.083
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.079
| 0.079
| 0.077
| 0.078
| 162,523
| 12,676
| 23.7
| 23.7
| 0.0 |
2021-Oct-06 Wed
| 0.075
| 0.079
| 0.075
| 0.078
| 920,452
| 70,874
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.078
| 0.078
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.078
| 0.078
| 0.073
| 0.076
| 775,782
| 58,571
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 69,282
| ###
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.075
| 0.078
| 0.075
| 0.078
| 686,987
| 52,554
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 0.073
| 0.073
| 0.072
| 0.072
| 838,324
| 60,778
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 361,675
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.073
| 0.075
| 0.072
| 0.073
| 406,373
| ###
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.072
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.074
| 0.074
| 0.072
| 0.072
| 611,373
| ###
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 463,851
| 34,324
| 13.9
| 13.9
| 0.0 |
2021-Sep-21 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 343,888
| ###
| 14.4
| 14.4
| 0.0 |
2021-Sep-20 Mon
| 0.077
| 0.077
| 0.074
| 0.075
| 375,753
| ###
| 41.5
| 41.5
| 0.0 |
2021-Sep-17 Fri
| 0.076
| 0.077
| 0.074
| 0.077
|
|
| 77.6
| 77.6
| 0.0 |
2021-Sep-16 Thu
| 0.074
| 0.077
| 0.073
| 0.077
| 638,729
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| 0.074
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.074
| 0.074
| 0.073
| 0.074
|
|
| 84.6
| 84.6
| 0.0 |
|