End of day Prices (full format), 338 Days for (EWC) ENERGY WORLD CORPORATION LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2008-Jul-24 Thu
| 0.955
| ###
| ###
| ###
| 1,063,947
| 0
| 69.0
| 69.0
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,284,151
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 0.925
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.955
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.88
| ###
| 0.88
| ###
| 1,277,271
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.84
| 0.87
| 0.825
| 0.87
| 1,944,546
| ###
| 87.7
| 87.7
| 0.1 |
2008-Jul-15 Tue
| 0.84
| 0.88
| 0.81
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Jul-14 Mon
| 0.925
| 0.925
| 0.8
| 0.845
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| ###
| 0.875
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.885
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| 0.975
| 0.975
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.885
| 0.885
| 3,388,746
| 1,499,520
| 4.3
| 4.3
| ### |
2008-Jul-07 Mon
| 1.055
| 1.075
| 1
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2008-Jul-02 Wed
| ###
| 1.225
| ###
| ###
| 644,779
| 394,927
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 1.22
| 1.225
| 1.185
| 1.2
|
|
| 28.6
| 28.6
| 0.1 |
2008-Jun-30 Mon
| ###
| ###
| ###
| 1.175
| 5,351,941
| 0
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Jun-25 Wed
| ###
| 1.175
| ###
| 1.155
| 1,232,250
| 723,946
| 36.8
| 36.8
| 0.1 |
2008-Jun-24 Tue
| ###
| 1.185
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2008-Jun-23 Mon
| ###
| 1.175
| 1.155
| 1.175
| 920,185
| ###
| 74.8
| 74.8
| ### |
2008-Jun-20 Fri
| 1.21
| 1.21
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Jun-19 Thu
| 1.185
| 1.23
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 631,520
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| 1.23
| ###
| 1.21
| 1,293,270
| ###
| ###
| ###
| ### |
2008-Jun-16 Mon
| 1.185
| 1.2
| 1.155
| 1.2
| 676,587
| 796,681
| ###
| ###
| 0.1 |
2008-Jun-13 Fri
| 1.21
| ###
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| 1.2
| ###
| 2,181,978
| 1,309,186
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 1.25
| 1.25
| ###
| 1.225
|
|
| 29.0
| 29.0
| 0.1 |
2008-Jun-10 Tue
| 1.275
| 1.275
| ###
| 1.255
| 3,571,289
| ###
| ###
| ###
| ### |
2008-Jun-06 Fri
| ###
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 1.24
| 1.26
| 4,842,459
| 3,002,324
| ###
| ###
| ### |
2008-Jun-04 Wed
| ###
| 1.47
| ###
| ###
| 21,222,781
| 15,598,744
| 91.7
| 91.7
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 1.25
| ###
| 3,006,472
| 1,879,045
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 1.28
| 1.29
| ###
| 1.28
| 1,521,057
| 981,081
| 73.2
| 73.2
| ### |
2008-May-30 Fri
| 1.24
| 1.29
| 1.23
| 1.26
| 4,821,155
| 6,074,655
| ###
| ###
| ### |
2008-May-29 Thu
| ###
| 1.24
| ###
| 1.23
| 1,447,477
| ###
| ###
| ###
| 0.1 |
2008-May-28 Wed
| 1.21
| 1.225
| 1.2
| 1.21
| 3,290,543
| 3,989,783
| 75.8
| 75.8
| ### |
2008-May-27 Tue
| 1.225
| ###
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 1.23
| 1.245
| 1.2
| 1.24
| 2,218,571
| ###
| ###
| ###
| 0.1 |
2008-May-23 Fri
| 1.225
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-May-22 Thu
| 1.2
| 1.2
| 1.155
| 1.2
| 1,052,421
| 1,239,225
| 65.3
| 65.3
| 0.1 |
2008-May-21 Wed
| 1.21
| ###
| ###
| 1.2
|
|
| 28.3
| 28.3
| 0.1 |
2008-May-20 Tue
| 1.24
| 1.25
| ###
| 1.23
| 2,087,942
| ###
| 35.8
| 35.8
| 0.1 |
2008-May-19 Mon
| 1.245
| 1.25
| 1.22
| 1.24
| 421,759
| 520,872
| ###
| ###
| 0.1 |
2008-May-16 Fri
| 1.245
| 1.25
| 1.225
| 1.24
| 809,226
| ###
| 31.3
| 31.3
| 0.1 |
2008-May-15 Thu
| 1.28
| 1.28
| 1.23
| 1.25
| 1,212,558
| ###
| ###
| ###
| ### |
2008-May-14 Wed
| 1.24
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-May-13 Tue
| 1.26
| 1.27
| ###
| 1.25
| 1,319,848
| ###
| ###
| ###
| ### |
2008-May-12 Mon
| 1.24
| 1.285
| ###
| 1.25
| 2,228,086
| 1,431,545
| 73.7
| 73.7
| ### |
2008-May-09 Fri
| 1.2
| 1.24
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-May-08 Thu
| 1.21
| 1.21
| ###
| 1.2
| 2,352,885
| ###
| ###
| ###
| 0.1 |
2008-May-07 Wed
| 1.23
| 1.24
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2008-May-06 Tue
| 1.25
| 1.25
| ###
| 1.225
| 2,575,342
| 1,609,588
| 20.2
| 20.2
| 0.1 |
2008-May-05 Mon
| ###
| ###
| ###
| 1.26
|
|
| 13.5
| 13.5
| ### |
2008-May-02 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-May-01 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2008-Apr-30 Wed
| 1.29
| 1.4
| 1.29
| 1.4
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| 1.26
| ###
| 813,029
| ###
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| 1.27
| ###
| 1.26
| ###
| 515,025
| ###
| 84.6
| 84.6
| 0.0 |
2008-Apr-24 Thu
| 1.285
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| 1.28
| ###
| 1,134,555
| ###
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| 529,020
| 0
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| 1.29
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| 1.28
| ###
| 1,429,659
| 914,981
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 1.27
| ###
| 1.245
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 1.28
| 1.28
| ###
| 1.27
| 1,429,079
| ###
| ###
| ###
| ### |
2008-Apr-14 Mon
| ###
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| 1.325
|
|
| 35.1
| 35.1
| 0.1 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
| 572,473
| 0
| ###
| ###
| 0.0 |
2008-Apr-08 Tue
| ###
| 1.385
| ###
| ###
| 1,246,953
| ###
| 26.9
| 26.9
| 0.0 |
2008-Apr-07 Mon
| 1.345
| ###
| ###
| ###
| 1,660,582
| 0
| 74.4
| 74.4
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2008-Apr-03 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| 1.28
| ###
| 1.27
| 1.29
|
|
| 76.6
| 76.6
| 0.1 |
2008-Apr-01 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| 30.2
| 30.2
| ### |
2008-Mar-31 Mon
| 1.28
| ###
| 1.25
| ###
| 1,825,686
| 1,141,053
| 87.7
| 87.7
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| 1.29
| 780,845
| 0
| 89.3
| 89.3
| 0.1 |
2008-Mar-27 Thu
| 1.25
| 1.29
| ###
| 1.27
|
|
| ###
| ###
| ### |
2008-Mar-26 Wed
| 1.23
| 1.28
| 1.23
| 1.27
| 1,133,545
| ###
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| 1.245
| ###
| 1.24
| 724,171
| ###
| ###
| ###
| 0.1 |
2008-Mar-20 Thu
| ###
| 1.245
| ###
| 1.22
| 353,350
| ###
| 85.2
| 85.2
| 0.1 |
2008-Mar-19 Wed
| 1.185
| ###
| ###
| 1.23
| 614,976
| 0
| ###
| ###
| 0.1 |
2008-Mar-18 Tue
| ###
| 1.2
| ###
| 1.185
| 153,044
| 91,826
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| ###
| 1.185
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Mar-14 Fri
| ###
| 1.185
| ###
| 1.175
|
|
| 30.9
| 30.9
| ### |
2008-Mar-13 Thu
| 1.2
| 1.21
| ###
| ###
| 611,286
| 369,828
| 40.1
| 40.1
| 0.0 |
2008-Mar-12 Wed
| 1.22
| ###
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2008-Mar-11 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| 1.225
| 1.24
| 1.145
| 1.21
|
|
| 40.6
| 40.6
| ### |
2008-Mar-07 Fri
| 1.26
| 1.28
| 1.225
| 1.23
|
|
| 29.5
| 29.5
| 0.1 |
2008-Mar-06 Thu
| 1.25
| 1.275
| 1.22
| 1.245
|
|
| 33.0
| 33.0
| 0.1 |
2008-Mar-05 Wed
| ###
| 1.29
| 1.23
| 1.25
|
|
| 81.6
| 81.6
| ### |
2008-Mar-04 Tue
| 1.255
| ###
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| 1.345
| ###
| 1.25
| 2,506,387
| 1,685,545
| 10.9
| 10.9
| ### |
2008-Feb-29 Fri
| 1.25
| ###
| 1.225
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2008-Feb-28 Thu
| 1.21
| 1.24
| 1.2
| 1.24
| 1,313,683
| ###
| ###
| ###
| 0.1 |
2008-Feb-27 Wed
| 1.2
| 1.24
| 1.185
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Feb-26 Tue
| ###
| ###
| 1.2
| 1.24
|
|
| ###
| ###
| 0.1 |
2008-Feb-25 Mon
| 1.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 1.27
| 1.29
| ###
| 1.24
| 1,820,344
| 1,174,121
| ###
| ###
| 0.1 |
2008-Feb-21 Thu
| 1.25
| ###
| 1.245
| 1.27
|
|
| 79.6
| 79.6
| ### |
2008-Feb-20 Wed
| ###
| 1.27
| ###
| 1.23
|
|
| 94.1
| 94.1
| 0.1 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
| 1,024,549
| 0
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 2,999,486
| 0
| 31.6
| 31.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| 1.085
| 3,593,880
| 0
| 93.1
| 93.1
| 0.1 |
2008-Feb-14 Thu
| ###
| ###
| 1
| ###
| 1,405,226
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.945
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Feb-12 Tue
| 0.945
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,484,551
| 0
| 72.2
| 72.2
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2008-Feb-06 Wed
| ###
| 0.85
| 0.8
| 0.85
| 14,433,940
| ###
| ###
| ###
| ### |
2008-Feb-05 Tue
| 0.82
| 0.82
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2008-Feb-04 Mon
| 0.845
| 0.845
| ###
| 0.84
|
|
| ###
| ###
| ### |
2008-Feb-01 Fri
| 0.84
| 0.845
| 0.82
| 0.845
|
|
| ###
| ###
| ### |
2008-Jan-31 Thu
| 0.85
| 0.86
| 0.81
| 0.85
|
|
| 67.6
| 67.6
| ### |
2008-Jan-30 Wed
| 0.845
| 0.85
| 0.81
| 0.845
| 461,982
| 383,445
| ###
| ###
| ### |
2008-Jan-29 Tue
| 0.88
| 0.88
| 0.855
| 0.86
|
|
| 31.7
| 31.7
| ### |
2008-Jan-25 Fri
| 0.85
| 0.89
| 0.84
| 0.89
|
|
| 75.9
| 75.9
| ### |
2008-Jan-24 Thu
| 0.78
| 0.85
| 0.75
| 0.85
| 992,746
| ###
| ###
| ###
| ### |
2008-Jan-23 Wed
| 0.76
| 0.77
| ###
| 0.75
| 4,282,544
| 1,648,779
| 29.7
| 29.7
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| 0.73
|
|
| 34.7
| 34.7
| 0.1 |
2008-Jan-21 Mon
| 0.88
| 0.885
| 0.84
| 0.87
|
|
| 47.5
| 47.5
| 0.1 |
2008-Jan-18 Fri
| 0.89
| 0.89
| 0.87
| 0.875
| 762,550
| 671,044
| 33.1
| 33.1
| 0.1 |
2008-Jan-17 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 0.88
| ###
| 1,091,975
| ###
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 477,255
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 0.885
| ###
| 1,420,922
| 628,757
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| 0.88
| ###
| 591,948
| 260,457
| 28.1
| 28.1
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
| 278,842
| 0
| 24.1
| 24.1
| 0.0 |
2008-Jan-07 Mon
| 0.955
| 0.955
| ###
| ###
| 210,928
| ###
| 13.0
| 13.0
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 156,450
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.955
| ###
| 0.955
| 80,976
| ###
| ###
| ###
| 0.1 |
2008-Jan-02 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 5,493,184
| 0
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| 1
| ###
| 1
|
|
| 97.7
| 97.7
| ### |
2007-Dec-24 Mon
| ###
| ###
| 0.89
| ###
| 937,424
| 417,153
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.925
| 0.925
| 0.86
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| 0.88
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
| 902,174
| 0
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.86
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.955
| ###
| 0.955
| 598,358
| ###
| 96.4
| 96.4
| 0.1 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| 0.945
| ###
| ###
| 262,624
| 124,089
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| 0.945
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| ###
| ###
| 0.945
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 384,126
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 402,684
| 0
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 1
| 1
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2007-Nov-30 Fri
| ###
| 1
| ###
| 1
|
|
| 94.2
| 94.2
| ### |
2007-Nov-29 Thu
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2007-Nov-28 Wed
| 0.945
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2007-Nov-27 Tue
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.925
| 0.945
| 0.89
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 914,373
| 0
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 873,049
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| 1
| ###
| ###
| 1,238,242
| 619,121
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Nov-16 Fri
| ###
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| 1.075
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| 1.025
|
|
| 94.2
| 94.2
| ### |
2007-Nov-13 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 856,340
| 0
| 21.6
| 21.6
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 1,738,240
| 0
| 15.2
| 15.2
| 0.0 |
2007-Nov-08 Thu
| 0.985
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| 1
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Nov-06 Tue
| ###
| 0.975
| ###
| ###
| 751,454
| ###
| 14.7
| 14.7
| 0.0 |
2007-Nov-05 Mon
| ###
| 0.975
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2007-Nov-02 Fri
| ###
| ###
| 0.955
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Nov-01 Thu
| 1
| ###
| ###
| 1
| 911,623
| 0
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| ###
| ###
| ###
| 1
| 2,808,343
| 0
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| 0.945
|
|
| 72.2
| 72.2
| 0.1 |
2007-Oct-29 Mon
| 0.875
| ###
| 0.87
| ###
| 915,322
| ###
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| 0.875
| 0.845
| 0.875
| 905,287
| 778,546
| 76.2
| 76.2
| 0.1 |
2007-Oct-25 Thu
| 0.88
| 0.88
| 0.86
| ###
| 968,789
| 842,846
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.875
| 0.855
| 0.87
|
|
| 74.9
| 74.9
| 0.1 |
2007-Oct-23 Tue
| 0.87
| 0.875
| 0.84
| 0.875
| 651,855
| ###
| 64.4
| 64.4
| 0.1 |
2007-Oct-22 Mon
| 0.85
| ###
| 0.84
| ###
| 658,071
| 276,389
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 0.875
| ###
| 0.86
| 0.88
|
|
| 72.1
| 72.1
| 0.1 |
2007-Oct-18 Thu
| 0.84
| 0.87
| 0.84
| 0.86
| 517,482
| 442,447
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.825
| 0.86
| 0.825
| 0.86
| 1,934,055
| 1,629,441
| ###
| ###
| ### |
2007-Oct-16 Tue
| ###
| ###
| ###
| 0.82
|
|
| 18.7
| 18.7
| 0.1 |
2007-Oct-15 Mon
| 0.825
| 0.84
| 0.82
| 0.82
| 660,859
| ###
| 37.0
| 37.0
| 0.1 |
2007-Oct-12 Fri
| ###
| 0.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.82
| ###
| ###
| 0.825
| 863,879
| 0
| 65.4
| 65.4
| 0.1 |
2007-Oct-10 Wed
| 0.83
| 0.84
| 0.82
| 0.83
| 412,556
| 342,421
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.83
| ###
| ###
| 0.825
|
|
| 30.5
| 30.5
| 0.1 |
2007-Oct-08 Mon
| ###
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.83
| 0.84
| 0.825
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2007-Oct-04 Thu
| 0.85
| 0.85
| 0.81
| 0.82
| 1,774,651
| ###
| ###
| ###
| 0.1 |
2007-Oct-03 Wed
| 0.855
| 0.855
| 0.8
| 0.82
| 644,485
| ###
| 10.3
| 10.3
| 0.1 |
2007-Oct-02 Tue
| ###
| ###
| 0.855
| 0.855
| 698,183
| 298,473
| 8.0
| 8.0
| ### |
2007-Oct-01 Mon
| 0.88
| ###
| 0.88
| ###
| 146,489
| 64,455
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| 0.89
| ###
| 993,951
| ###
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.89
| ###
| 0.885
| ###
| 492,455
| ###
| 65.1
| 65.1
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| 0.88
| 0.885
| 709,043
| 311,978
| 14.8
| 14.8
| ### |
2007-Sep-24 Mon
| 0.875
| ###
| 0.875
| ###
| 729,126
| ###
| 87.6
| 87.6
| 0.0 |
2007-Sep-21 Fri
| 0.85
| 0.875
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Sep-20 Thu
| ###
| 0.87
| 0.86
| 0.86
|
|
| 33.0
| 33.0
| ### |
2007-Sep-19 Wed
| 0.87
| 0.87
| ###
| ###
| 372,459
| ###
| 7.9
| 7.9
| 0.0 |
2007-Sep-18 Tue
| 0.87
| 0.87
| 0.84
| 0.85
| 602,387
| 515,040
| ###
| ###
| ### |
2007-Sep-17 Mon
| 0.855
| ###
| 0.855
| 0.89
|
|
| 92.0
| 92.0
| ### |
2007-Sep-14 Fri
| 0.86
| 0.875
| 0.855
| ###
| 232,154
| ###
| 67.3
| 67.3
| 0.0 |
2007-Sep-13 Thu
| ###
| 0.88
| 0.85
| 0.87
|
|
| 76.9
| 76.9
| 0.1 |
2007-Sep-12 Wed
| 0.88
| 0.885
| 0.86
| 0.88
|
|
| 75.5
| 75.5
| 0.1 |
2007-Sep-11 Tue
| 0.885
| ###
| 0.88
| 0.89
| 746,454
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| ###
| 0.885
| 0.89
| 986,876
| ###
| ###
| ###
| ### |
2007-Sep-07 Fri
| ###
| ###
| ###
| 0.925
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| ###
| ###
| 0.89
| ###
| 556,652
| ###
| 92.1
| 92.1
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Sep-04 Tue
| ###
| 0.945
| 0.89
| 0.945
|
|
| 86.1
| 86.1
| 0.1 |
2007-Sep-03 Mon
| 0.975
| ###
| 0.925
| ###
| 1,901,353
| 879,375
| 8.3
| 8.3
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| 0.875
| ###
| 0.875
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Aug-29 Wed
| 0.8
| 0.87
| 0.77
| 0.87
| 1,883,726
| 1,544,655
| ###
| ###
| 0.1 |
2007-Aug-28 Tue
| ###
| 0.885
| 0.825
| 0.86
| 782,287
| 668,855
| 31.2
| 31.2
| ### |
2007-Aug-27 Mon
| 0.81
| 0.89
| 0.81
| 0.88
|
|
| 96.0
| 96.0
| 0.1 |
2007-Aug-24 Fri
| 0.81
| 0.82
| 0.77
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Aug-23 Thu
| 0.785
| 0.84
| 0.77
| 0.84
|
|
| 93.3
| 93.3
| ### |
2007-Aug-22 Wed
| ###
| 0.75
| ###
| 0.745
| 2,004,079
| 751,529
| 95.1
| 95.1
| ### |
2007-Aug-21 Tue
| ###
| 0.7
| 0.655
| 0.7
|
|
| 75.0
| 75.0
| ### |
2007-Aug-20 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2007-Aug-17 Fri
| ###
| 0.71
| 0.58
| ###
| 5,865,673
| 3,783,359
| 11.3
| 11.3
| 0.0 |
2007-Aug-16 Thu
| 0.7
| 0.72
| ###
| 0.7
|
|
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 0.745
| 0.77
| ###
| 0.77
| 3,872,875
| 1,491,056
| ###
| ###
| 0.1 |
2007-Aug-14 Tue
| 0.81
| 0.81
| 0.75
| 0.79
| 2,243,975
| ###
| 29.0
| 29.0
| ### |
2007-Aug-13 Mon
| 0.81
| 0.81
| 0.75
| 0.81
| 862,147
| 672,474
| ###
| ###
| 0.1 |
2007-Aug-10 Fri
| 0.77
| ###
| 0.725
| 0.8
| 1,127,071
| ###
| ###
| ###
| 0.1 |
2007-Aug-09 Thu
| 0.83
| 0.86
| 0.82
| 0.85
| 1,612,874
| ###
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| 0.81
| 0.82
| 0.78
| 0.82
| 390,222
| 312,177
| 76.2
| 76.2
| 0.1 |
2007-Aug-06 Mon
| 0.8
| 0.825
| 0.7
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Aug-03 Fri
| 0.85
| 0.85
| 0.81
| 0.85
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.855
| ###
| ###
| 0.845
| 2,100,271
| 0
| 43.9
| 43.9
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.8
| 0.88
| 2,411,125
| 964,450
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Jul-27 Fri
| ###
| ###
| ###
| ###
| 1,596,424
| 0
| 85.2
| 85.2
| 0.0 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 525,257
| 0
| 81.1
| 81.1
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| 0.955
| 0.975
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.985
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 524,623
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| 1
| ###
| ###
| 566,855
| 283,427
| 84.7
| 84.7
| 0.0 |
2007-Jul-16 Mon
| 1
| 1
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2007-Jul-13 Fri
| ###
| 1
| 0.955
| 1
|
|
| ###
| ###
| ### |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
| 838,550
| 0
| 75.9
| 75.9
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2007-Jul-09 Mon
| 1.055
| 1.055
| ###
| 1.025
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 595,057
| 0
| 27.9
| 27.9
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,225,253
| 0
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| 1.045
| 2,861,225
| 0
| 73.4
| 73.4
| 0.1 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2007-Jul-02 Mon
| ###
| ###
| ###
| ###
| 758,654
| 0
| 22.6
| 22.6
| 0.0 |
2007-Jun-29 Fri
| ###
| ###
| ###
| ###
| 941,576
| 0
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| 1
| 0.955
| 1
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 1,961,472
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2007-Jun-22 Fri
| 1
| ###
| 0.975
| 0.985
| 491,585
| 239,647
| 21.9
| 21.9
| ### |
2007-Jun-21 Thu
| ###
| ###
| ###
| 1
| 323,741
| 0
| ###
| ###
| ### |
2007-Jun-20 Wed
| ###
| ###
| 0.975
| ###
| 766,951
| 373,888
| 81.0
| 81.0
| 0.0 |
2007-Jun-19 Tue
| ###
| 1.045
| 1
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2007-Jun-18 Mon
| ###
| 1.085
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2007-Jun-15 Fri
| ###
| ###
| 1.045
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| 1.085
| 946,488
| 0
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| 1.085
| 0.975
| 1.045
|
|
| ###
| ###
| 0.1 |
2007-Jun-07 Thu
| ###
| 1
| 0.975
| 1
| 1,029,583
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
| 784,143
| 0
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
| 1,492,849
| 0
| 15.2
| 15.2
| 0.0 |
2007-Jun-04 Mon
| ###
| 1
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,296,958
| 0
| 16.7
| 16.7
| 0.0 |
2007-May-31 Thu
| 0.925
| ###
| 0.925
| ###
| 2,311,289
| 1,068,971
| 94.7
| 94.7
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| 0.925
|
|
| 84.0
| 84.0
| ### |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2007-May-25 Fri
| 0.925
| ###
| ###
| ###
| 1,253,651
| 0
| 20.2
| 20.2
| 0.0 |
2007-May-24 Thu
| 0.87
| ###
| ###
| ###
| 4,173,971
| 0
| 95.8
| 95.8
| 0.0 |
2007-May-23 Wed
| 0.88
| 0.89
| 0.87
| 0.875
|
|
| 32.7
| 32.7
| 0.1 |
2007-May-22 Tue
| 0.88
| 0.885
| 0.855
| 0.88
| 1,213,477
| 1,055,724
| 70.0
| 70.0
| 0.1 |
2007-May-21 Mon
| 0.88
| ###
| ###
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-May-18 Fri
| 0.885
| 0.885
| 0.87
| 0.87
| 569,289
| 499,551
| ###
| ###
| 0.1 |
2007-May-17 Thu
| ###
| ###
| 0.86
| 0.875
|
|
| 11.9
| 11.9
| 0.1 |
2007-May-16 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-May-15 Tue
| 0.85
| 0.89
| 0.84
| 0.885
| 1,781,928
| ###
| ###
| ###
| ### |
2007-May-14 Mon
| 0.85
| 0.88
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2007-May-11 Fri
| 0.86
| 0.86
| ###
| 0.85
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| ###
| 0.88
| 0.86
| 0.88
| 1,273,225
| ###
| ###
| ###
| 0.1 |
2007-May-09 Wed
| 0.845
| 0.86
| ###
| 0.86
| 996,124
| ###
| 81.3
| 81.3
| ### |
2007-May-08 Tue
| 0.81
| 0.86
| 0.81
| 0.85
|
|
| 92.9
| 92.9
| ### |
2007-May-07 Mon
| 0.83
| 0.845
| 0.8
| 0.845
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| ###
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| ###
| 0.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 0.83
| 0.86
| 0.82
| ###
| 1,068,847
| ###
| 67.9
| 67.9
| 0.0 |
2007-May-01 Tue
| 0.83
| 0.845
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.8
| ###
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.8
| 0.845
| ###
| 0.84
| 1,596,857
| 674,672
| 93.9
| 93.9
| ### |
2007-Apr-24 Tue
| 0.825
| 0.825
| 0.78
| 0.8
|
|
| 13.9
| 13.9
| 0.1 |
2007-Apr-23 Mon
| 0.82
| 0.825
| ###
| 0.82
|
|
| 69.8
| 69.8
| 0.1 |
2007-Apr-20 Fri
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| 14.3
| 14.3
| 0.1 |
2007-Apr-19 Thu
| 0.81
| 0.83
| ###
| 0.83
| 1,086,484
| ###
| 88.6
| 88.6
| ### |
2007-Apr-18 Wed
| 0.8
| 0.83
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Apr-17 Tue
| 0.855
| 0.855
| 0.82
| 0.82
| 631,985
| 529,287
| 13.4
| 13.4
| 0.1 |
2007-Apr-16 Mon
| 0.855
| 0.855
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.87
| 0.88
| 0.845
| 0.855
| 792,474
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.855
| 0.855
| ###
| 0.845
| 5,643,375
| 2,412,542
| 22.4
| 22.4
| ### |
2007-Apr-11 Wed
| ###
| 0.87
| 0.83
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Apr-10 Tue
| 0.855
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| 0.84
| 0.86
| 915,140
| 384,358
| 28.2
| 28.2
| ### |
2007-Apr-04 Wed
| 0.885
| 0.89
| 0.82
| 0.86
| 1,022,328
| ###
| 12.9
| 12.9
| ### |
2007-Apr-03 Tue
| 0.86
| ###
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2007-Apr-02 Mon
| 0.83
| 0.88
| 0.825
| 0.86
| 2,469,283
| ###
| 91.0
| 91.0
| ### |
2007-Mar-30 Fri
| 0.75
| 0.82
| 0.74
| 0.8
| 2,223,473
| ###
| 94.4
| 94.4
| 0.1 |
2007-Mar-29 Thu
| 0.75
| 0.755
| 0.74
| 0.75
| 808,429
| ###
| 62.7
| 62.7
| ### |
2007-Mar-28 Wed
| 0.78
| 0.79
| 0.75
| 0.76
| 1,142,057
| 879,383
| 16.2
| 16.2
| 0.1 |
2007-Mar-27 Tue
| 0.72
| ###
| 0.7
| 0.78
|
|
| 96.6
| 96.6
| 0.1 |
2007-Mar-26 Mon
| 0.72
| 0.725
| ###
| 0.72
| 919,686
| 333,386
| 66.6
| 66.6
| ### |
2007-Mar-23 Fri
| 0.72
| 0.725
| 0.71
| ###
| 689,323
| 494,589
| ###
| ###
| 0.0 |
|