Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:39:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EWC) ENERGY WORLD CORPORATION LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for EWC    Limits Next Section


Company Details for (EWC) ENERGY WORLD CORPORATION LTD

Listing Code EWC
Listing Name ENERGY WORLD CORPORATION LTD
GICS Sector Utilities
ISIN Name ENERGY WORLD CORPOR.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EWC5


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for EWC .. Thursday 31st October 2024

EWC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.47 100,563,127 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EWC    Bottom Next Section



End of day Prices (full format),

338 Days for (EWC) ENERGY WORLD CORPORATION LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2008-Jul-24 Thu 0.955 ### ### ### 1,063,947 0 69.0 69.0 0.0
2008-Jul-23 Wed ### ### ### ### 1,284,151 0 ### ### 0.0
2008-Jul-22 Tue 0.925 ### 0.89 ### ### ### 0.0
2008-Jul-21 Mon 0.955 0.985 ### ### ### ### 0.0
2008-Jul-18 Fri ### 1 ### 1 ### ### ###
2008-Jul-17 Thu 0.88 ### 0.88 ### 1,277,271 ### ### ### 0.0
2008-Jul-16 Wed 0.84 0.87 0.825 0.87 1,944,546 ### 87.7 87.7 0.1
2008-Jul-15 Tue 0.84 0.88 0.81 0.87 ### ### 0.1
2008-Jul-14 Mon 0.925 0.925 0.8 0.845 ### ### ###
2008-Jul-11 Fri ### ### 0.875 ### 68.2 68.2 0.0
2008-Jul-10 Thu ### ### 0.885 ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.975 0.975 0.83 ### ### ### 0.0
2008-Jul-08 Tue ### ### 0.885 0.885 3,388,746 1,499,520 4.3 4.3 ###
2008-Jul-07 Mon 1.055 1.075 1 ### 18.1 18.1 0.0
2008-Jul-04 Fri ### ### ### ### 16.0 16.0 0.0
2008-Jul-03 Thu ### ### ### ### 36.9 36.9 0.0
2008-Jul-02 Wed ### 1.225 ### ### 644,779 394,927 ### ### 0.0
2008-Jul-01 Tue 1.22 1.225 1.185 1.2 28.6 28.6 0.1
2008-Jun-30 Mon ### ### ### 1.175 5,351,941 0 ### ### ###
2008-Jun-27 Fri ### ### ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 68.2 68.2 0.0
2008-Jun-25 Wed ### 1.175 ### 1.155 1,232,250 723,946 36.8 36.8 0.1
2008-Jun-24 Tue ### 1.185 ### ### 38.3 38.3 0.0
2008-Jun-23 Mon ### 1.175 1.155 1.175 920,185 ### 74.8 74.8 ###
2008-Jun-20 Fri 1.21 1.21 1.175 1.185 ### ### 0.1
2008-Jun-19 Thu 1.185 1.23 1.185 1.22 ### ### 0.1
2008-Jun-18 Wed ### ### ### ### 631,520 0 ### ### 0.0
2008-Jun-17 Tue ### 1.23 ### 1.21 1,293,270 ### ### ### ###
2008-Jun-16 Mon 1.185 1.2 1.155 1.2 676,587 796,681 ### ### 0.1
2008-Jun-13 Fri 1.21 ### 1.185 ### ### ### 0.0
2008-Jun-12 Thu ### ### 1.2 ### 2,181,978 1,309,186 ### ### 0.0
2008-Jun-11 Wed 1.25 1.25 ### 1.225 29.0 29.0 0.1
2008-Jun-10 Tue 1.275 1.275 ### 1.255 3,571,289 ### ### ### ###
2008-Jun-06 Fri ### 1.325 1.28 ### ### ### 0.0
2008-Jun-05 Thu ### ### 1.24 1.26 4,842,459 3,002,324 ### ### ###
2008-Jun-04 Wed ### 1.47 ### ### 21,222,781 15,598,744 91.7 91.7 0.0
2008-Jun-03 Tue ### ### 1.25 ### 3,006,472 1,879,045 ### ### 0.0
2008-Jun-02 Mon 1.28 1.29 ### 1.28 1,521,057 981,081 73.2 73.2 ###
2008-May-30 Fri 1.24 1.29 1.23 1.26 4,821,155 6,074,655 ### ### ###
2008-May-29 Thu ### 1.24 ### 1.23 1,447,477 ### ### ### 0.1
2008-May-28 Wed 1.21 1.225 1.2 1.21 3,290,543 3,989,783 75.8 75.8 ###
2008-May-27 Tue 1.225 ### 1.2 ### ### ### 0.0
2008-May-26 Mon 1.23 1.245 1.2 1.24 2,218,571 ### ### ### 0.1
2008-May-23 Fri 1.225 1.25 ### 1.25 ### ### ###
2008-May-22 Thu 1.2 1.2 1.155 1.2 1,052,421 1,239,225 65.3 65.3 0.1
2008-May-21 Wed 1.21 ### ### 1.2 28.3 28.3 0.1
2008-May-20 Tue 1.24 1.25 ### 1.23 2,087,942 ### 35.8 35.8 0.1
2008-May-19 Mon 1.245 1.25 1.22 1.24 421,759 520,872 ### ### 0.1
2008-May-16 Fri 1.245 1.25 1.225 1.24 809,226 ### 31.3 31.3 0.1
2008-May-15 Thu 1.28 1.28 1.23 1.25 1,212,558 ### ### ### ###
2008-May-14 Wed 1.24 ### ### ### 79.9 79.9 0.0
2008-May-13 Tue 1.26 1.27 ### 1.25 1,319,848 ### ### ### ###
2008-May-12 Mon 1.24 1.285 ### 1.25 2,228,086 1,431,545 73.7 73.7 ###
2008-May-09 Fri 1.2 1.24 1.2 1.24 ### ### 0.1
2008-May-08 Thu 1.21 1.21 ### 1.2 2,352,885 ### ### ### 0.1
2008-May-07 Wed 1.23 1.24 1.21 1.22 ### ### 0.1
2008-May-06 Tue 1.25 1.25 ### 1.225 2,575,342 1,609,588 20.2 20.2 0.1
2008-May-05 Mon ### ### ### 1.26 13.5 13.5 ###
2008-May-02 Fri 1.4 1.4 1.4 1.4 0 ###
2008-May-01 Thu 1.4 1.4 1.4 1.4 0 ###
2008-Apr-30 Wed 1.29 1.4 1.29 1.4 ### ### ###
2008-Apr-29 Tue ### ### 1.26 ### 813,029 ### ### ### 0.0
2008-Apr-28 Mon 1.27 ### 1.26 ### 515,025 ### 84.6 84.6 0.0
2008-Apr-24 Thu 1.285 ### 1.27 ### ### ### 0.0
2008-Apr-23 Wed ### ### 1.28 ### 1,134,555 ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 529,020 0 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### 1.29 ### 28.1 28.1 0.0
2008-Apr-17 Thu ### ### 1.28 ### 1,429,659 914,981 ### ### 0.0
2008-Apr-16 Wed 1.27 ### 1.245 ### ### ### 0.0
2008-Apr-15 Tue 1.28 1.28 ### 1.27 1,429,079 ### ### ### ###
2008-Apr-14 Mon ### ### 1.285 1.285 ### ### ###
2008-Apr-11 Fri ### ### ### 1.325 35.1 35.1 0.1
2008-Apr-10 Thu ### ### ### ### 22.8 22.8 0.0
2008-Apr-09 Wed ### ### ### ### 572,473 0 ### ### 0.0
2008-Apr-08 Tue ### 1.385 ### ### 1,246,953 ### 26.9 26.9 0.0
2008-Apr-07 Mon 1.345 ### ### ### 1,660,582 0 74.4 74.4 0.0
2008-Apr-04 Fri ### ### ### ### 19.9 19.9 0.0
2008-Apr-03 Thu 1.29 ### 1.29 ### ### ### 0.0
2008-Apr-02 Wed 1.28 ### 1.27 1.29 76.6 76.6 0.1
2008-Apr-01 Tue ### ### 1.28 1.28 30.2 30.2 ###
2008-Mar-31 Mon 1.28 ### 1.25 ### 1,825,686 1,141,053 87.7 87.7 0.0
2008-Mar-28 Fri ### ### ### 1.29 780,845 0 89.3 89.3 0.1
2008-Mar-27 Thu 1.25 1.29 ### 1.27 ### ### ###
2008-Mar-26 Wed 1.23 1.28 1.23 1.27 1,133,545 ### ### ### ###
2008-Mar-25 Tue ### 1.245 ### 1.24 724,171 ### ### ### 0.1
2008-Mar-20 Thu ### 1.245 ### 1.22 353,350 ### 85.2 85.2 0.1
2008-Mar-19 Wed 1.185 ### ### 1.23 614,976 0 ### ### 0.1
2008-Mar-18 Tue ### 1.2 ### 1.185 153,044 91,826 ### ### 0.1
2008-Mar-17 Mon ### 1.185 ### 1.185 ### ### 0.1
2008-Mar-14 Fri ### 1.185 ### 1.175 30.9 30.9 ###
2008-Mar-13 Thu 1.2 1.21 ### ### 611,286 369,828 40.1 40.1 0.0
2008-Mar-12 Wed 1.22 ### ### 1.2 ### ### 0.1
2008-Mar-11 Tue ### 1.2 ### ### ### ### 0.0
2008-Mar-10 Mon 1.225 1.24 1.145 1.21 40.6 40.6 ###
2008-Mar-07 Fri 1.26 1.28 1.225 1.23 29.5 29.5 0.1
2008-Mar-06 Thu 1.25 1.275 1.22 1.245 33.0 33.0 0.1
2008-Mar-05 Wed ### 1.29 1.23 1.25 81.6 81.6 ###
2008-Mar-04 Tue 1.255 ### ### 1.25 ### ### ###
2008-Mar-03 Mon ### 1.345 ### 1.25 2,506,387 1,685,545 10.9 10.9 ###
2008-Feb-29 Fri 1.25 ### 1.225 ### 91.9 91.9 0.0
2008-Feb-28 Thu 1.21 1.24 1.2 1.24 1,313,683 ### ### ### 0.1
2008-Feb-27 Wed 1.2 1.24 1.185 1.24 ### ### 0.1
2008-Feb-26 Tue ### ### 1.2 1.24 ### ### 0.1
2008-Feb-25 Mon 1.22 ### ### ### ### ### 0.0
2008-Feb-22 Fri 1.27 1.29 ### 1.24 1,820,344 1,174,121 ### ### 0.1
2008-Feb-21 Thu 1.25 ### 1.245 1.27 79.6 79.6 ###
2008-Feb-20 Wed ### 1.27 ### 1.23 94.1 94.1 0.1
2008-Feb-19 Tue ### ### ### ### 1,024,549 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 2,999,486 0 31.6 31.6 0.0
2008-Feb-15 Fri ### ### ### 1.085 3,593,880 0 93.1 93.1 0.1
2008-Feb-14 Thu ### ### 1 ### 1,405,226 ### ### ### 0.0
2008-Feb-13 Wed 0.945 ### ### 1 ### ### ###
2008-Feb-12 Tue 0.945 ### ### ### 38.7 38.7 0.0
2008-Feb-11 Mon ### ### ### ### 33.8 33.8 0.0
2008-Feb-08 Fri ### ### ### ### 1,484,551 0 72.2 72.2 0.0
2008-Feb-07 Thu ### ### ### ### 94.0 94.0 0.0
2008-Feb-06 Wed ### 0.85 0.8 0.85 14,433,940 ### ### ### ###
2008-Feb-05 Tue 0.82 0.82 0.75 0.77 ### ### 0.1
2008-Feb-04 Mon 0.845 0.845 ### 0.84 ### ### ###
2008-Feb-01 Fri 0.84 0.845 0.82 0.845 ### ### ###
2008-Jan-31 Thu 0.85 0.86 0.81 0.85 67.6 67.6 ###
2008-Jan-30 Wed 0.845 0.85 0.81 0.845 461,982 383,445 ### ### ###
2008-Jan-29 Tue 0.88 0.88 0.855 0.86 31.7 31.7 ###
2008-Jan-25 Fri 0.85 0.89 0.84 0.89 75.9 75.9 ###
2008-Jan-24 Thu 0.78 0.85 0.75 0.85 992,746 ### ### ### ###
2008-Jan-23 Wed 0.76 0.77 ### 0.75 4,282,544 1,648,779 29.7 29.7 ###
2008-Jan-22 Tue ### ### ### 0.73 34.7 34.7 0.1
2008-Jan-21 Mon 0.88 0.885 0.84 0.87 47.5 47.5 0.1
2008-Jan-18 Fri 0.89 0.89 0.87 0.875 762,550 671,044 33.1 33.1 0.1
2008-Jan-17 Thu 0.89 ### 0.89 ### 85.5 85.5 0.0
2008-Jan-16 Wed ### ### 0.88 ### 1,091,975 ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 477,255 0 75.9 75.9 0.0
2008-Jan-14 Mon ### ### 0.885 ### 1,420,922 628,757 ### ### 0.0
2008-Jan-11 Fri ### 0.945 ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### 0.88 ### 591,948 260,457 28.1 28.1 0.0
2008-Jan-08 Tue ### ### ### ### 278,842 0 24.1 24.1 0.0
2008-Jan-07 Mon 0.955 0.955 ### ### 210,928 ### 13.0 13.0 0.0
2008-Jan-04 Fri ### ### ### ### 156,450 0 66.8 66.8 0.0
2008-Jan-03 Thu ### 0.955 ### 0.955 80,976 ### ### ### 0.1
2008-Jan-02 Wed ### 0.955 ### 0.955 ### ### 0.1
2007-Dec-31 Mon ### ### ### ### 5,493,184 0 ### ### 0.0
2007-Dec-28 Fri 1 1 ### ### ### ### 0.0
2007-Dec-27 Thu ### 1 ### 1 97.7 97.7 ###
2007-Dec-24 Mon ### ### 0.89 ### 937,424 417,153 ### ### 0.0
2007-Dec-21 Fri 0.925 0.925 0.86 ### 21.1 21.1 0.0
2007-Dec-20 Thu ### ### 0.88 ### 82.2 82.2 0.0
2007-Dec-19 Wed ### ### ### ### 902,174 0 ### ### 0.0
2007-Dec-18 Tue ### ### 0.86 ### 40.6 40.6 0.0
2007-Dec-17 Mon ### 0.955 ### 0.955 598,358 ### 96.4 96.4 0.1
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.945 ### ### 262,624 124,089 ### ### 0.0
2007-Dec-12 Wed 0.945 0.955 ### 0.955 ### ### 0.1
2007-Dec-11 Tue ### ### 0.945 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 75.9 75.9 0.0
2007-Dec-07 Fri ### ### ### ### 25.7 25.7 0.0
2007-Dec-06 Thu ### ### ### ### 384,126 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 402,684 0 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### ### ### 0.0
2007-Dec-03 Mon 1 1 ### ### 15.2 15.2 0.0
2007-Nov-30 Fri ### 1 ### 1 94.2 94.2 ###
2007-Nov-29 Thu ### ### ### 0.955 ### ### 0.1
2007-Nov-28 Wed 0.945 ### ### ### 29.4 29.4 0.0
2007-Nov-27 Tue ### 0.955 ### ### ### ### 0.0
2007-Nov-26 Mon 0.925 0.945 0.89 ### 68.4 68.4 0.0
2007-Nov-23 Fri ### ### ### ### 914,373 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 19.2 19.2 0.0
2007-Nov-21 Wed ### ### ### ### 873,049 0 ### ### 0.0
2007-Nov-20 Tue ### 1 ### ### 1,238,242 619,121 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 31.7 31.7 0.0
2007-Nov-16 Fri ### ### 1 1.025 ### ### ###
2007-Nov-15 Thu ### 1.075 ### ### 81.4 81.4 0.0
2007-Nov-14 Wed ### ### ### 1.025 94.2 94.2 ###
2007-Nov-13 Tue 0.975 0.975 ### ### 23.7 23.7 0.0
2007-Nov-12 Mon ### ### ### ### 856,340 0 21.6 21.6 0.0
2007-Nov-09 Fri ### ### ### ### 1,738,240 0 15.2 15.2 0.0
2007-Nov-08 Thu 0.985 1 ### 1 ### ### ###
2007-Nov-07 Wed ### 1 ### ### 79.1 79.1 0.0
2007-Nov-06 Tue ### 0.975 ### ### 751,454 ### 14.7 14.7 0.0
2007-Nov-05 Mon ### 0.975 ### ### 52.0 52.0 0.0
2007-Nov-02 Fri ### ### 0.955 ### 14.4 14.4 0.0
2007-Nov-01 Thu 1 ### ### 1 911,623 0 58.6 58.6 ###
2007-Oct-31 Wed ### ### ### 1 2,808,343 0 ### ### ###
2007-Oct-30 Tue ### ### ### 0.945 72.2 72.2 0.1
2007-Oct-29 Mon 0.875 ### 0.87 ### 915,322 ### ### ### 0.0
2007-Oct-26 Fri ### 0.875 0.845 0.875 905,287 778,546 76.2 76.2 0.1
2007-Oct-25 Thu 0.88 0.88 0.86 ### 968,789 842,846 ### ### 0.0
2007-Oct-24 Wed ### 0.875 0.855 0.87 74.9 74.9 0.1
2007-Oct-23 Tue 0.87 0.875 0.84 0.875 651,855 ### 64.4 64.4 0.1
2007-Oct-22 Mon 0.85 ### 0.84 ### 658,071 276,389 ### ### 0.0
2007-Oct-19 Fri 0.875 ### 0.86 0.88 72.1 72.1 0.1
2007-Oct-18 Thu 0.84 0.87 0.84 0.86 517,482 442,447 ### ### ###
2007-Oct-17 Wed 0.825 0.86 0.825 0.86 1,934,055 1,629,441 ### ### ###
2007-Oct-16 Tue ### ### ### 0.82 18.7 18.7 0.1
2007-Oct-15 Mon 0.825 0.84 0.82 0.82 660,859 ### 37.0 37.0 0.1
2007-Oct-12 Fri ### 0.825 ### ### ### ### 0.0
2007-Oct-11 Thu 0.82 ### ### 0.825 863,879 0 65.4 65.4 0.1
2007-Oct-10 Wed 0.83 0.84 0.82 0.83 412,556 342,421 ### ### ###
2007-Oct-09 Tue 0.83 ### ### 0.825 30.5 30.5 0.1
2007-Oct-08 Mon ### 0.85 0.83 0.83 ### ### ###
2007-Oct-05 Fri 0.83 0.84 0.825 ### 68.8 68.8 0.0
2007-Oct-04 Thu 0.85 0.85 0.81 0.82 1,774,651 ### ### ### 0.1
2007-Oct-03 Wed 0.855 0.855 0.8 0.82 644,485 ### 10.3 10.3 0.1
2007-Oct-02 Tue ### ### 0.855 0.855 698,183 298,473 8.0 8.0 ###
2007-Oct-01 Mon 0.88 ### 0.88 ### 146,489 64,455 ### ### 0.0
2007-Sep-28 Fri 0.89 ### 0.885 ### ### ### 0.0
2007-Sep-27 Thu ### ### 0.89 ### 993,951 ### 61.8 61.8 0.0
2007-Sep-26 Wed 0.89 ### 0.885 ### 492,455 ### 65.1 65.1 0.0
2007-Sep-25 Tue ### ### 0.88 0.885 709,043 311,978 14.8 14.8 ###
2007-Sep-24 Mon 0.875 ### 0.875 ### 729,126 ### 87.6 87.6 0.0
2007-Sep-21 Fri 0.85 0.875 0.84 0.875 ### ### 0.1
2007-Sep-20 Thu ### 0.87 0.86 0.86 33.0 33.0 ###
2007-Sep-19 Wed 0.87 0.87 ### ### 372,459 ### 7.9 7.9 0.0
2007-Sep-18 Tue 0.87 0.87 0.84 0.85 602,387 515,040 ### ### ###
2007-Sep-17 Mon 0.855 ### 0.855 0.89 92.0 92.0 ###
2007-Sep-14 Fri 0.86 0.875 0.855 ### 232,154 ### 67.3 67.3 0.0
2007-Sep-13 Thu ### 0.88 0.85 0.87 76.9 76.9 0.1
2007-Sep-12 Wed 0.88 0.885 0.86 0.88 75.5 75.5 0.1
2007-Sep-11 Tue 0.885 ### 0.88 0.89 746,454 ### ### ### ###
2007-Sep-10 Mon ### ### 0.885 0.89 986,876 ### ### ### ###
2007-Sep-07 Fri ### ### ### 0.925 ### ### ###
2007-Sep-06 Thu ### ### 0.89 ### 556,652 ### 92.1 92.1 0.0
2007-Sep-05 Wed ### ### ### ### 24.8 24.8 0.0
2007-Sep-04 Tue ### 0.945 0.89 0.945 86.1 86.1 0.1
2007-Sep-03 Mon 0.975 ### 0.925 ### 1,901,353 879,375 8.3 8.3 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 0.875 ### 0.875 ### 87.1 87.1 0.0
2007-Aug-29 Wed 0.8 0.87 0.77 0.87 1,883,726 1,544,655 ### ### 0.1
2007-Aug-28 Tue ### 0.885 0.825 0.86 782,287 668,855 31.2 31.2 ###
2007-Aug-27 Mon 0.81 0.89 0.81 0.88 96.0 96.0 0.1
2007-Aug-24 Fri 0.81 0.82 0.77 0.82 ### ### 0.1
2007-Aug-23 Thu 0.785 0.84 0.77 0.84 93.3 93.3 ###
2007-Aug-22 Wed ### 0.75 ### 0.745 2,004,079 751,529 95.1 95.1 ###
2007-Aug-21 Tue ### 0.7 0.655 0.7 75.0 75.0 ###
2007-Aug-20 Mon 0.7 0.7 ### ### 25.7 25.7 0.0
2007-Aug-17 Fri ### 0.71 0.58 ### 5,865,673 3,783,359 11.3 11.3 0.0
2007-Aug-16 Thu 0.7 0.72 ### 0.7 78.7 78.7 ###
2007-Aug-15 Wed 0.745 0.77 ### 0.77 3,872,875 1,491,056 ### ### 0.1
2007-Aug-14 Tue 0.81 0.81 0.75 0.79 2,243,975 ### 29.0 29.0 ###
2007-Aug-13 Mon 0.81 0.81 0.75 0.81 862,147 672,474 ### ### 0.1
2007-Aug-10 Fri 0.77 ### 0.725 0.8 1,127,071 ### ### ### 0.1
2007-Aug-09 Thu 0.83 0.86 0.82 0.85 1,612,874 ### ### ### ###
2007-Aug-08 Wed 0.83 0.83 0.8 0.81 ### ### 0.1
2007-Aug-07 Tue 0.81 0.82 0.78 0.82 390,222 312,177 76.2 76.2 0.1
2007-Aug-06 Mon 0.8 0.825 0.7 0.82 ### ### 0.1
2007-Aug-03 Fri 0.85 0.85 0.81 0.85 69.9 69.9 ###
2007-Aug-02 Thu 0.855 ### ### 0.845 2,100,271 0 43.9 43.9 ###
2007-Aug-01 Wed ### ### 0.8 0.88 2,411,125 964,450 ### ### 0.1
2007-Jul-31 Tue ### ### 0.88 ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 68.6 68.6 0.0
2007-Jul-27 Fri ### ### ### ### 1,596,424 0 85.2 85.2 0.0
2007-Jul-26 Thu ### ### ### ### 525,257 0 81.1 81.1 0.0
2007-Jul-25 Wed ### ### 0.955 0.975 ### ### ###
2007-Jul-24 Tue ### ### ### 0.975 ### ### ###
2007-Jul-23 Mon 0.985 ### ### ### 71.6 71.6 0.0
2007-Jul-20 Fri ### ### ### ### 70.3 70.3 0.0
2007-Jul-19 Thu ### ### ### ### 524,623 0 ### ### 0.0
2007-Jul-18 Wed 1 1 ### ### ### ### 0.0
2007-Jul-17 Tue ### 1 ### ### 566,855 283,427 84.7 84.7 0.0
2007-Jul-16 Mon 1 1 ### ### 12.4 12.4 0.0
2007-Jul-13 Fri ### 1 0.955 1 ### ### ###
2007-Jul-12 Thu ### ### ### ### 13.3 13.3 0.0
2007-Jul-11 Wed ### ### ### ### 838,550 0 75.9 75.9 0.0
2007-Jul-10 Tue ### ### ### ### 13.7 13.7 0.0
2007-Jul-09 Mon 1.055 1.055 ### 1.025 ### ### ###
2007-Jul-06 Fri ### ### ### ### 595,057 0 27.9 27.9 0.0
2007-Jul-05 Thu ### ### ### ### 1,225,253 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### ### 1.045 2,861,225 0 73.4 73.4 0.1
2007-Jul-03 Tue ### ### ### ### 84.4 84.4 0.0
2007-Jul-02 Mon ### ### ### ### 758,654 0 22.6 22.6 0.0
2007-Jun-29 Fri ### ### ### ### 941,576 0 ### ### 0.0
2007-Jun-28 Thu ### 1 0.955 1 ### ### ###
2007-Jun-27 Wed ### ### ### ### 83.3 83.3 0.0
2007-Jun-26 Tue ### ### ### ### 1,961,472 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 17.4 17.4 0.0
2007-Jun-22 Fri 1 ### 0.975 0.985 491,585 239,647 21.9 21.9 ###
2007-Jun-21 Thu ### ### ### 1 323,741 0 ### ### ###
2007-Jun-20 Wed ### ### 0.975 ### 766,951 373,888 81.0 81.0 0.0
2007-Jun-19 Tue ### 1.045 1 ### 23.5 23.5 0.0
2007-Jun-18 Mon ### 1.085 ### ### 27.4 27.4 0.0
2007-Jun-15 Fri ### ### 1.045 ### 9.9 9.9 0.0
2007-Jun-14 Thu ### ### ### ### 29.3 29.3 0.0
2007-Jun-13 Wed ### ### ### 1.085 946,488 0 ### ### 0.1
2007-Jun-12 Tue ### ### 1.045 ### ### ### 0.0
2007-Jun-08 Fri ### 1.085 0.975 1.045 ### ### 0.1
2007-Jun-07 Thu ### 1 0.975 1 1,029,583 ### ### ### ###
2007-Jun-06 Wed ### ### ### ### 784,143 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 1,492,849 0 15.2 15.2 0.0
2007-Jun-04 Mon ### 1 ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 1,296,958 0 16.7 16.7 0.0
2007-May-31 Thu 0.925 ### 0.925 ### 2,311,289 1,068,971 94.7 94.7 0.0
2007-May-30 Wed ### ### ### 0.925 84.0 84.0 ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 80.2 80.2 0.0
2007-May-25 Fri 0.925 ### ### ### 1,253,651 0 20.2 20.2 0.0
2007-May-24 Thu 0.87 ### ### ### 4,173,971 0 95.8 95.8 0.0
2007-May-23 Wed 0.88 0.89 0.87 0.875 32.7 32.7 0.1
2007-May-22 Tue 0.88 0.885 0.855 0.88 1,213,477 1,055,724 70.0 70.0 0.1
2007-May-21 Mon 0.88 ### ### 0.88 ### ### 0.1
2007-May-18 Fri 0.885 0.885 0.87 0.87 569,289 499,551 ### ### 0.1
2007-May-17 Thu ### ### 0.86 0.875 11.9 11.9 0.1
2007-May-16 Wed 0.89 ### 0.88 ### 77.7 77.7 0.0
2007-May-15 Tue 0.85 0.89 0.84 0.885 1,781,928 ### ### ### ###
2007-May-14 Mon 0.85 0.88 ### ### 22.1 22.1 0.0
2007-May-11 Fri 0.86 0.86 ### 0.85 ### ### ###
2007-May-10 Thu ### 0.88 0.86 0.88 1,273,225 ### ### ### 0.1
2007-May-09 Wed 0.845 0.86 ### 0.86 996,124 ### 81.3 81.3 ###
2007-May-08 Tue 0.81 0.86 0.81 0.85 92.9 92.9 ###
2007-May-07 Mon 0.83 0.845 0.8 0.845 ### ### ###
2007-May-04 Fri ### ### 0.82 0.83 ### ### ###
2007-May-03 Thu ### 0.84 ### ### ### ### 0.0
2007-May-02 Wed 0.83 0.86 0.82 ### 1,068,847 ### 67.9 67.9 0.0
2007-May-01 Tue 0.83 0.845 0.82 0.84 ### ### ###
2007-Apr-30 Mon 0.8 ### 0.8 0.83 ### ### ###
2007-Apr-27 Fri ### ### 0.8 ### ### ### 0.0
2007-Apr-26 Thu 0.8 0.845 ### 0.84 1,596,857 674,672 93.9 93.9 ###
2007-Apr-24 Tue 0.825 0.825 0.78 0.8 13.9 13.9 0.1
2007-Apr-23 Mon 0.82 0.825 ### 0.82 69.8 69.8 0.1
2007-Apr-20 Fri 0.83 0.83 0.8 0.81 14.3 14.3 0.1
2007-Apr-19 Thu 0.81 0.83 ### 0.83 1,086,484 ### 88.6 88.6 ###
2007-Apr-18 Wed 0.8 0.83 0.8 0.82 ### ### 0.1
2007-Apr-17 Tue 0.855 0.855 0.82 0.82 631,985 529,287 13.4 13.4 0.1
2007-Apr-16 Mon 0.855 0.855 0.83 0.85 ### ### ###
2007-Apr-13 Fri 0.87 0.88 0.845 0.855 792,474 ### ### ### ###
2007-Apr-12 Thu 0.855 0.855 ### 0.845 5,643,375 2,412,542 22.4 22.4 ###
2007-Apr-11 Wed ### 0.87 0.83 ### 11.2 11.2 0.0
2007-Apr-10 Tue 0.855 ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### 0.84 0.86 915,140 384,358 28.2 28.2 ###
2007-Apr-04 Wed 0.885 0.89 0.82 0.86 1,022,328 ### 12.9 12.9 ###
2007-Apr-03 Tue 0.86 ### 0.86 0.88 ### ### 0.1
2007-Apr-02 Mon 0.83 0.88 0.825 0.86 2,469,283 ### 91.0 91.0 ###
2007-Mar-30 Fri 0.75 0.82 0.74 0.8 2,223,473 ### 94.4 94.4 0.1
2007-Mar-29 Thu 0.75 0.755 0.74 0.75 808,429 ### 62.7 62.7 ###
2007-Mar-28 Wed 0.78 0.79 0.75 0.76 1,142,057 879,383 16.2 16.2 0.1
2007-Mar-27 Tue 0.72 ### 0.7 0.78 96.6 96.6 0.1
2007-Mar-26 Mon 0.72 0.725 ### 0.72 919,686 333,386 66.6 66.6 ###
2007-Mar-23 Fri 0.72 0.725 0.71 ### 689,323 494,589 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:39:57 thru 2024-11-01 10:39:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000