End of day Prices (full format), 600 Days for (EXP) EXPERIENCE CO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.185
| 0.185
| ###
| ###
| 367,621
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.185
| ###
| 0.185
| 673,524
| ###
| 96.2
| 96.2
| ### |
2024-Apr-26 Fri
| 0.155
| 0.155
| ###
| 0.155
| 343,722
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.0
| 88.0
| ### |
2024-Apr-23 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| 0.145
| 84,675
| 0
| 89.3
| 89.3
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2024-Apr-18 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.145
| ###
| 0.145
| 5,621
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 0.145
| 0.145
| ###
| ###
| 54,884
| 3,979
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.145
| ###
| 0.145
| ###
| 103,376
| ###
| 86.4
| 86.4
| 0.0 |
2024-Apr-11 Thu
| 0.145
| ###
| 0.145
| 0.145
| 131,754
| 9,552
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 18,787
| 2,724
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2024-Apr-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 6,576
| 953
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 324,289
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.155
| 0.155
| 95,122
| 7,371
| 7.7
| 7.7
| ### |
2024-Mar-28 Thu
| 0.1675
| 0.1675
| ###
| ###
| 14,980
| 1,254
| 6.5
| 6.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.1625
| ###
| 0.1625
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 4,270
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.155
| ###
| 409,270
| ###
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.175
| ###
| ###
| 2,546
| 222
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 11,125
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.175
| 0.175
| ###
| 0.175
| 14,557
| 1,273
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.175
| 0.175
| ###
| ###
| 80,876
| 7,076
| 14.9
| 14.9
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 93.7
| 93.7
| 0.0 |
2024-Mar-12 Tue
| 0.175
| 0.175
| ###
| 0.175
| 61,145
| 5,350
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.175
| 0.175
| ###
| 0.175
| 148,543
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 0.175
| 91,688
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 200,182
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.185
| 0.185
| ###
| ###
| 34,843
| 3,222
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.175
|
|
| 88.0
| 88.0
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.175
| 0.175
| ###
| ###
| 8,886
| 777
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.1775
| 0.1775
| 0.175
| 0.175
|
|
| 21.5
| 21.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 13.3
| 13.3
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.2
| 0.175
| 0.175
| 213,127
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.175
| ###
| 182,152
| ###
| 92.3
| 92.3
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 88.0
| 88.0
| 0.0 |
2024-Jan-25 Thu
| 0.175
| 0.175
| 0.1725
| 0.175
| 214,148
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 86.9
| 86.9
| 0.0 |
2024-Jan-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 40,728
| 7,127
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 83,656
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.1675
| ###
| 59,857
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 537,356
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.185
| 0.185
| ###
| ###
| 70,272
| ###
| 4.9
| 4.9
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.1825
| 0.175
| ###
| 69,689
| 12,456
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.185
| 0.185
| 0.175
| ###
| 50,447
| 9,080
| 14.6
| 14.6
| 0.0 |
2024-Jan-10 Wed
| 0.175
| 0.185
| ###
| 0.185
| 130,778
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 184
| ###
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 3
| 0
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.8
| 89.8
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.175
| 0.185
| 75,276
| 6,586
| 83.8
| 83.8
| ### |
2023-Dec-22 Fri
| ###
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.2
|
|
| 82.0
| 82.0
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.185
| 0.2
| 2,887,941
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.2
| 0.175
| 0.2
| 841,456
| 157,773
| 97.0
| 97.0
| 0.0 |
2023-Dec-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 21.6
| 21.6
| ### |
2023-Dec-11 Mon
| 0.185
| ###
| 0.185
| ###
| 49,352
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.185
| ###
| 0.185
| 493,855
| 45,681
| 84.5
| 84.5
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 236,074
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.185
| 0.2
| ###
| ###
| 82,474
| 8,247
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.185
| 0.185
| ###
| ###
| 80,577
| 7,453
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.185
| 0.185
| ###
| 0.185
| 30,122
| 2,786
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.175
| ###
| 0.175
| 0.185
|
|
| 93.7
| 93.7
| ### |
2023-Nov-29 Wed
| ###
| 0.185
| 0.175
| 0.175
| 481,750
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2023-Nov-27 Mon
| 0.185
| 0.185
| ###
| ###
| 11,350
| 1,049
| 21.6
| 21.6
| 0.0 |
2023-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.185
| 0.185
| 700,656
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.2
| 0.2
| ###
| ###
| 190,223
| 19,022
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.2
| ###
| 0.2
| 532,023
| ###
| 83.7
| 83.7
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 20,427
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.2
| 0.2
| ###
| ###
| 134,472
| 13,447
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.5
| 10.5
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.21
| 0.21
| 5
| 0
| 14.6
| 14.6
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Nov-06 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.22
| 0.22
| ###
| 0.22
| 13,388
| 1,472
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.21
| ###
| 0.2
| ###
| 64,550
| 6,455
| 81.9
| 81.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.21
| ###
| ###
| ###
| 72,357
| 0
| 85.0
| 85.0
| 0.0 |
2023-Oct-30 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 9,923
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 9,888
| 2,076
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.2
| 0.2
| ###
| 0.2
| 248,349
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.3
| 7.3
| 0.0 |
2023-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 95,672
| 21,047
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 225,342
| 48,448
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.22
| 0.225
| ###
| 0.22
| 29,387
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.24
| 0.24
| 0.21
| 0.22
| 167,679
| 37,727
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 98.8
| 98.8
| 0.0 |
2023-Oct-04 Wed
| 0.2
| 0.2
| ###
| ###
| 8,524
| 852
| 24.3
| 24.3
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.22
| 0.22
| 0.21
| ###
| 23,981
| 5,155
| 17.4
| 17.4
| 0.0 |
2023-Sep-29 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 289,082
| 62,875
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.2
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.21
| 0.21
| ###
| 0.21
| 110,685
| 11,621
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.2075
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,344,546
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.21
| 0.21
| ###
| ###
| 784,854
| ###
| 22.9
| 22.9
| 0.0 |
2023-Sep-15 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| 0.22
| ###
| ###
| 1,200,943
| ###
| 8.4
| 8.4
| 0.0 |
2023-Sep-13 Wed
| 0.21
| ###
| ###
| ###
| 115,147
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.21
| 0.21
| ###
| 0.21
| 57,246
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 567,055
| 116,246
| 12.5
| 12.5
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 100,124
| 21,526
| 9.3
| 9.3
| ### |
2023-Sep-04 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 284,784
| 61,228
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 26,380
| ###
| 10.2
| 10.2
| 0.0 |
2023-Aug-28 Mon
| 0.225
| 0.2325
| 0.225
| 0.2325
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.9
| 83.9
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 7,474
| 1,681
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 84,179
| 19,150
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 0.2325
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.245
| 0.245
| ###
| ###
| 462,470
| 56,652
| 11.0
| 11.0
| 0.0 |
2023-Aug-11 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.22
| 0.255
| 0.22
| 0.25
| 228,427
| 54,251
| 98.4
| 98.4
| 0.0 |
2023-Aug-09 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 24,074
| 5,356
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.23
| 0.23
| 38,381
| ###
| 23.2
| 23.2
| ### |
2023-Aug-04 Fri
| ###
| ###
| 0.23
| ###
| 16,840
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 76,381
| 17,758
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 113,855
| ###
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 17,584
| 3,956
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 99.2
| 99.2
| 0.0 |
2023-Jul-26 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 72,988
| 15,327
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 67,975
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Jul-19 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Jul-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 21,278
| 4,681
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.22
| 0.23
| ###
| 0.23
|
|
| 90.4
| 90.4
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 22,083
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 135,929
| ###
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.22
| ###
| 0.22
| ###
| 17,226
| ###
| 92.6
| 92.6
| 0.0 |
2023-Jul-03 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.225
| ###
| 0.225
| ###
| 566,057
| 63,681
| 86.2
| 86.2
| 0.0 |
2023-Jun-29 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 378,347
| 84,182
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.22
| ###
| 0.22
| 0.23
|
|
| 89.3
| 89.3
| ### |
2023-Jun-27 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 90,154
| 20,284
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 7,886
| 1,774
| 93.5
| 93.5
| ### |
2023-Jun-23 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 106,842
| ###
| 84.4
| 84.4
| ### |
2023-Jun-22 Thu
| 0.23
| ###
| 0.23
| ###
| 1,879
| ###
| 87.6
| 87.6
| 0.0 |
2023-Jun-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 14,848
| ###
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.225
| ###
| 0.225
| ###
| 495,288
| ###
| 92.8
| 92.8
| 0.0 |
2023-Jun-19 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 94.0
| 94.0
| 0.0 |
2023-Jun-16 Fri
| 0.23
| ###
| 0.23
| 0.23
| 2,205,371
| ###
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,966,085
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.23
| 0.25
| 0.225
| 0.24
| 4,404,341
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 26.3
| 26.3
| 0.0 |
2023-Jun-07 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 23,677
| ###
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 31,470
| 7,552
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 2,154
| ###
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 11,680
| 2,949
| 94.0
| 94.0
| 0.0 |
2023-May-31 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 8,394,758
| ###
| 87.4
| 87.4
| 0.0 |
2023-May-30 Tue
| ###
| 0.245
| ###
| 0.245
| 2,143,346
| 262,559
| 92.0
| 92.0
| 0.0 |
2023-May-29 Mon
| ###
| 0.24
| 0.23
| 0.24
| 115,756
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.24
| 0.225
| 0.24
|
|
| 84.8
| 84.8
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| 0.245
|
|
| 6.3
| 6.3
| 0.0 |
2023-May-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.27
| 0.27
| ###
| ###
| 122,222
| ###
| 27.1
| 27.1
| 0.0 |
2023-May-19 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 10,556
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.2825
| 0.29
| 0.28
| 0.28
| 218,789
| 62,354
| 28.8
| 28.8
| ### |
2023-May-16 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 486
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 392,529
| 111,870
| ###
| ###
| ### |
2023-May-12 Fri
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.4
| 81.4
| ### |
2023-May-10 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 22,181
| ###
| 25.8
| 25.8
| ### |
2023-May-08 Mon
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.2675
| 0.275
| 0.2675
| 0.275
| 60,124
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 34,175
| ###
| 84.2
| 84.2
| ### |
2023-May-02 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 28.3
| 28.3
| ### |
2023-May-01 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 81,559
| 23,448
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 87.8
| 87.8
| ### |
2023-Apr-27 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 25.8
| 25.8
| ### |
2023-Apr-24 Mon
| 0.25
| 0.28
| 0.25
| 0.28
| 366,325
| 97,076
| 98.5
| 98.5
| ### |
2023-Apr-21 Fri
| 0.26
| ###
| 0.25
| ###
| 685,683
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.255
| ###
| 0.255
| ###
| 209,889
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 21.1
| 21.1
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.27
| ###
| ###
| 35,023
| 4,728
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.27
| 0.26
| 0.26
| 447,581
| ###
| 24.6
| 24.6
| 0.0 |
2023-Apr-14 Fri
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 94.1
| 94.1
| ### |
2023-Apr-13 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 182,774
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.2625
| 0.27
| 0.25
| 0.27
| 84,971
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.27
| 0.275
| ###
| ###
| 269,322
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 10,870
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 1,485
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 76,350
| ###
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 60,556
| ###
| 78.3
| 78.3
| ### |
2023-Mar-29 Wed
| 0.27
| 0.2725
| ###
| 0.27
| 1,526,387
| 207,970
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 75.5
| 75.5
| ### |
2023-Mar-27 Mon
| 0.26
| ###
| 0.26
| ###
| 347,050
| ###
| 86.5
| 86.5
| 0.0 |
2023-Mar-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 91.6
| 91.6
| ### |
2023-Mar-17 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.4
| 96.4
| ### |
2023-Mar-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 50,954
| 13,884
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.6
| 85.6
| ### |
2023-Mar-07 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.285
| ###
| 0.285
| ###
| 154,079
| 21,956
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 2,631,657
| 750,022
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.29
| ###
| 0.29
| ###
| 156,950
| 22,757
| 88.5
| 88.5
| 0.0 |
2023-Feb-27 Mon
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 115,281
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.2925
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.275
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Feb-21 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.8
| 96.8
| ### |
2023-Feb-20 Mon
| ###
| ###
| 0.275
| 0.285
| 4,632,484
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.29
| ###
| 544,944
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 355,151
| 0
| 18.2
| 18.2
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.29
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.29
| ###
| 117,440
| 17,028
| 31.5
| 31.5
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,898,242
| 0
| 27.4
| 27.4
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 93,772
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.29
| 0.29
| 1,964,686
| 284,879
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.28
| ###
| 0.28
| 0.2925
|
|
| 94.1
| 94.1
| ### |
2023-Feb-03 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 183,081
| 52,178
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.28
| 0.28
| ###
| 0.28
| 358,425
| 50,179
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 4,175
| 1,148
| 13.2
| 13.2
| ### |
2023-Jan-25 Wed
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.27
| 0.275
| 0.26
| 0.275
| 55,288
| 14,789
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 7,371,681
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 47,940
| 12,224
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 1,362,348
| 333,775
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.245
| ###
| 0.245
| 163,851
| 20,071
| 90.6
| 90.6
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.24
| 0.23
| 0.24
| 174,424
| 40,989
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2022-Dec-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 792,225
| 176,270
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 83.0
| 83.0
| 0.0 |
2022-Dec-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 32.0
| 32.0
| 0.0 |
2022-Dec-19 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.8
| 85.8
| ### |
2022-Dec-16 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 81.5
| 81.5
| ### |
2022-Dec-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 317,883
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.225
| 0.23
| 0.2
| 0.21
| 328,328
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.22
| 0.22
| 24,879
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 198,878
| 44,747
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.22
| 0.23
| ###
| 0.23
| 66,272
| 7,621
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 388,948
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 884,958
| 192,478
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 232,154
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 40,124
| 9,128
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.2
| 11.2
| 0.0 |
2022-Nov-22 Tue
| 0.22
| 0.22
| ###
| ###
| 323,988
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.23
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 64,122
| 14,587
| 22.2
| 22.2
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 9,570
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 990,944
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.1
| 84.1
| ### |
2022-Nov-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 25
| 6
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.4
| 97.4
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.24
| 0.23
| 0.24
| 36,323
| ###
| 77.3
| 77.3
| 0.0 |
2022-Oct-31 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 754,489
| 171,646
| 85.7
| 85.7
| ### |
2022-Oct-28 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 254,926
| 56,721
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.22
| 0.22
| 498,773
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.21
| 0.25
| 0.21
| 0.23
| 1,101,445
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 2,888
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.21
| 0.21
| ###
| 0.21
| 10,944
| 1,149
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.2125
| 0.2125
| ###
| 0.21
| 1,266,043
| ###
| 25.1
| 25.1
| ### |
2022-Oct-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 5,546
| ###
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 20,299,887
| 4,161,476
| 95.3
| 95.3
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 20.2
| 20.2
| 0.0 |
2022-Oct-12 Wed
| 0.2025
| ###
| 0.2025
| ###
| 174,746
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| 0.2
| 400,174
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 73
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 19.0
| 19.0
| 0.0 |
2022-Sep-29 Thu
| 0.21
| 0.21
| ###
| ###
| 15,651
| 1,643
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.2
| 0.2
| ###
| 0.2
| 63,876
| 6,387
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 168,684
| 0
| 95.6
| 95.6
| 0.0 |
2022-Sep-23 Fri
| 0.2
| 0.2
| 0.1875
| ###
| 768,054
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.2
| ###
| 265,047
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 47
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 633,973
| ###
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.21
| ###
| 0.2075
| ###
| 260,750
| 27,052
| 86.7
| 86.7
| 0.0 |
2022-Sep-09 Fri
| 0.21
| ###
| 0.21
| ###
| 60,843
| 6,388
| 78.8
| 78.8
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.21
| 0.2
| 0.21
| 26,148
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 20,519,183
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.21
| ###
| 0.2
| ###
| 106,754
| 10,675
| 22.6
| 22.6
| 0.0 |
2022-Sep-01 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Aug-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 2,153,385
| 462,977
| 9.4
| 9.4
| ### |
2022-Aug-29 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 867,586
| ###
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.0
| 84.0
| ### |
2022-Aug-25 Thu
| 0.23
| 0.23
| 0.21
| 0.225
| 11,360,448
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 26,255
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.245
| 0.23
| 0.245
|
|
| 91.7
| 91.7
| 0.0 |
2022-Aug-18 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 28.6
| 28.6
| 0.0 |
2022-Aug-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 43,584
| 11,440
| 94.5
| 94.5
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 92,675
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 25,027
| 6,381
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 64,828
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 44,155
| ###
| 90.5
| 90.5
| 0.0 |
2022-Aug-03 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.3
| 4.3
| 0.0 |
2022-Aug-02 Tue
| 0.23
| 0.26
| 0.23
| 0.26
| 51,858
| ###
| 98.9
| 98.9
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 78.8
| 78.8
| ### |
2022-Jul-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.25
| ###
| 0.25
| 0.255
| 94,042
| 11,755
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.24
| 0.245
| 0.225
| 0.245
| 104,570
| 24,573
| 82.3
| 82.3
| 0.0 |
2022-Jul-21 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 99.5
| 99.5
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.175
| ###
| 195,974
| 17,147
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.2
| 0.2
| ###
| ###
| 498,884
| 49,888
| 6.5
| 6.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.1925
| 0.21
|
|
| 84.7
| 84.7
| ### |
2022-Jul-12 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| 751,677
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 91.4
| 91.4
| ### |
2022-Jul-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.21
| ###
| 5,163,021
| ###
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 92.7
| 92.7
| 0.0 |
2022-Jul-04 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 10,185,979
| 2,139,055
| 3.1
| 3.1
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.22
| ###
| 0.22
| 35,055
| 3,856
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.21
| 0.225
| 0.21
| 0.22
| 714,681
| 155,443
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| 15.8
| 15.8
| ### |
2022-Jun-28 Tue
| ###
| 0.22
| 0.21
| 0.22
| 502,323
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.22
| ###
| 0.22
| 1,264,758
| 139,123
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| 0.23
| 0.23
| 0.2175
| 0.22
| 106,586
| 23,848
| 13.6
| 13.6
| 0.0 |
2022-Jun-20 Mon
| 0.23
| 0.23
| 0.2275
| 0.2275
| 200,350
| ###
| 47.9
| 47.9
| ### |
2022-Jun-17 Fri
| 0.225
| 0.225
| ###
| 0.21
| 1,565,720
| 176,143
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.225
| 0.24
| 0.225
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Jun-15 Wed
| 0.21
| 0.225
| ###
| 0.225
| 6,756,275
| 760,080
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.245
| 0.245
| 0.225
| ###
| 504,370
| 118,526
| 21.6
| 21.6
| 0.0 |
2022-Jun-08 Wed
| 0.2425
| 0.2425
| 0.24
| 0.24
| 55,056
| 13,282
| 37.9
| 37.9
| 0.0 |
2022-Jun-07 Tue
| 0.24
| 0.25
| ###
| 0.245
| 1,766,943
| ###
| 92.1
| 92.1
| 0.0 |
2022-Jun-06 Mon
| 0.23
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 84,487
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 267,541
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.25
| 0.2525
| 0.25
| 0.25
| 47,079
| 11,828
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.25
| 0.26
| 0.24
| 0.24
| 1,733,554
| 433,388
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.245
| 0.26
| 0.24
| 0.24
| 135,446
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.25
| 0.2525
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.255
| 0.26
| 0.245
| 0.2575
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 30,776
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| 6.0
| 6.0
| 0.0 |
2022-May-20 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 96.9
| 96.9
| ### |
2022-May-19 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.25
| 0.26
| 0.24
| 0.255
| 1,981,123
| 495,280
| 80.7
| 80.7
| 0.0 |
2022-May-17 Tue
| 0.26
| 0.26
| 0.245
| 0.26
| 19,465,480
| ###
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.27
| 0.28
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-May-12 Thu
| 0.27
| 0.275
| ###
| 0.27
| 414,749
| 57,027
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 34,628
| 10,042
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 34,628
| 10,042
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 10,949,948
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,991,656
| 0
| 91.8
| 91.8
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.325
| ###
| 0.325
| 27,070
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.325
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 286,585
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 40,227
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 13,825
| 0
| 31.8
| 31.8
| 0.0 |
2022-Apr-06 Wed
| 0.3175
| 0.3175
| ###
| 0.3175
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.3125
| ###
| 0.3125
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,688,982
| 0
| 85.9
| 85.9
| 0.0 |
2022-Mar-30 Wed
| 0.28
| ###
| 0.28
| ###
| 4,172,084
| ###
| 96.0
| 96.0
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.7
| 6.7
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.285
| 0.285
| 630,371
| 89,827
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.29
| ###
| 23,170
| 3,359
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 3,528
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.3025
| ###
| 0.29
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 203,585
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.3275
| ###
| ###
| 3,200,240
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.29
| 0.29
| 40,629
| ###
| 22.0
| 22.0
| ### |
2022-Mar-17 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.2925
| 0.2925
| 0.285
| 0.29
|
|
| 30.4
| 30.4
| ### |
2022-Mar-15 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 61,957
| 17,347
| 25.7
| 25.7
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.28
| 0.29
| 662,273
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Mar-04 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.325
| ###
| 0.325
| 0.325
| 50,759
| 8,248
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.325
| ###
| 17,043
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Feb-23 Wed
| 0.325
| 0.325
| ###
| 0.325
| 130,624
| 21,226
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| 0.3325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.325
| 0.3275
| 0.325
| 0.325
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 101,150
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 28,884
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.345
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Feb-09 Wed
| 0.345
| 0.345
| ###
| 0.345
| 135,289
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 166,583
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 91.2
| 91.2
| 0.0 |
2022-Feb-04 Fri
| 0.325
| 0.325
| ###
| ###
| 2,956,943
| ###
| 20.8
| 20.8
| 0.0 |
2022-Feb-03 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-Feb-02 Wed
| 0.325
| 0.325
| ###
| ###
| 54,976
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.325
| 0.3275
| 0.325
| 0.3275
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.325
| 0.325
| 877,750
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.325
| 0.325
| 325,144
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 107,027
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 5,385
| 0
| 11.9
| 11.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.345
| ###
| ###
| 94,140
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.345
| 0.345
| ###
| ###
| 11,025
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 29
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.345
| 0.345
| ###
| 0.325
|
|
| 8.2
| 8.2
| ### |
2022-Jan-05 Wed
| 0.355
| 0.355
| ###
| ###
| 33,241
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Dec-31 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.355
| ###
| ###
| ###
| 13,345
| 0
| 16.7
| 16.7
| 0.0 |
2021-Dec-24 Fri
| 0.3325
| ###
| 0.3325
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 69,748
| 0
| 23.1
| 23.1
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,306,026
| 0
| 36.9
| 36.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 574,551
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
|