End of day Prices (full format), 4800 Days for (EXP) EXPERIENCE CO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-May-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.185
| 0.185
| ###
| ###
| 367,621
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.185
| ###
| 0.185
| 673,524
| ###
| 96.2
| 96.2
| ### |
2024-Apr-26 Fri
| 0.155
| 0.155
| ###
| 0.155
| 343,722
| ###
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.0
| 88.0
| ### |
2024-Apr-23 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| 0.145
| 84,675
| 0
| 89.3
| 89.3
| ### |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2024-Apr-18 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.145
| ###
| 0.145
| 5,621
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 0.145
| 0.145
| ###
| ###
| 54,884
| 3,979
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.145
| ###
| 0.145
| ###
| 103,376
| ###
| 86.4
| 86.4
| 0.0 |
2024-Apr-11 Thu
| 0.145
| ###
| 0.145
| 0.145
| 131,754
| 9,552
| 59.9
| 59.9
| ### |
2024-Apr-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 18,787
| 2,724
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2024-Apr-05 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 6,576
| 953
| ###
| ###
| ### |
2024-Apr-04 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 324,289
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.155
| 0.155
| 95,122
| 7,371
| 7.7
| 7.7
| ### |
2024-Mar-28 Thu
| 0.1675
| 0.1675
| ###
| ###
| 14,980
| 1,254
| 6.5
| 6.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 9,750
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.1625
| ###
| 0.1625
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 4,270
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 0.155
| ###
| 409,270
| ###
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| 0.175
| ###
| ###
| 2,546
| 222
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 11,125
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.175
| 0.175
| ###
| 0.175
| 14,557
| 1,273
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.175
| 0.175
| ###
| ###
| 80,876
| 7,076
| 14.9
| 14.9
| 0.0 |
2024-Mar-13 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 93.7
| 93.7
| 0.0 |
2024-Mar-12 Tue
| 0.175
| 0.175
| ###
| 0.175
| 61,145
| 5,350
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| 0.175
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.175
| 0.175
| ###
| 0.175
| 148,543
| ###
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| 0.175
| 91,688
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 200,182
| 0
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.185
| 0.185
| ###
| ###
| 34,843
| 3,222
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| 0.175
|
|
| 88.0
| 88.0
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.175
| 0.175
| ###
| ###
| 8,886
| 777
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| 0.1775
| 0.1775
| 0.175
| 0.175
|
|
| 21.5
| 21.5
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 15.2
| 15.2
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 13.3
| 13.3
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.2
| 0.175
| 0.175
| 213,127
| ###
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 0.175
| ###
| 182,152
| ###
| 92.3
| 92.3
| 0.0 |
2024-Jan-29 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 88.0
| 88.0
| 0.0 |
2024-Jan-25 Thu
| 0.175
| 0.175
| 0.1725
| 0.175
| 214,148
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 86.9
| 86.9
| 0.0 |
2024-Jan-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 40,728
| 7,127
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 83,656
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.1675
| ###
| 59,857
| ###
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 537,356
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.185
| 0.185
| ###
| ###
| 70,272
| ###
| 4.9
| 4.9
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.1825
| 0.175
| ###
| 69,689
| 12,456
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.185
| 0.185
| 0.175
| ###
| 50,447
| 9,080
| 14.6
| 14.6
| 0.0 |
2024-Jan-10 Wed
| 0.175
| 0.185
| ###
| 0.185
| 130,778
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 184
| ###
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 3
| 0
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.8
| 89.8
| ### |
2024-Jan-02 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| 0.175
| 0.185
| 75,276
| 6,586
| 83.8
| 83.8
| ### |
2023-Dec-22 Fri
| ###
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| 0.2
|
|
| 82.0
| 82.0
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.185
| 0.2
| 2,887,941
| ###
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.2
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 0.2
| 0.175
| 0.2
| 841,456
| 157,773
| 97.0
| 97.0
| 0.0 |
2023-Dec-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 21.6
| 21.6
| ### |
2023-Dec-11 Mon
| 0.185
| ###
| 0.185
| ###
| 49,352
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.185
| ###
| 0.185
| 493,855
| 45,681
| 84.5
| 84.5
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 236,074
| 0
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| 0.185
| 0.2
| ###
| ###
| 82,474
| 8,247
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.185
| 0.185
| ###
| ###
| 80,577
| 7,453
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.185
| 0.185
| ###
| 0.185
| 30,122
| 2,786
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.175
| ###
| 0.175
| 0.185
|
|
| 93.7
| 93.7
| ### |
2023-Nov-29 Wed
| ###
| 0.185
| 0.175
| 0.175
| 481,750
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2023-Nov-27 Mon
| 0.185
| 0.185
| ###
| ###
| 11,350
| 1,049
| 21.6
| 21.6
| 0.0 |
2023-Nov-24 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.185
| 0.185
| 700,656
| ###
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.2
| 0.2
| ###
| ###
| 190,223
| 19,022
| ###
| ###
| 0.0 |
2023-Nov-16 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.2
| ###
| 0.2
| 532,023
| ###
| 83.7
| 83.7
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 20,427
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| 0.2
| 0.2
| ###
| ###
| 134,472
| 13,447
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 10.5
| 10.5
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.21
| 0.21
| 5
| 0
| 14.6
| 14.6
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Nov-06 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.22
| 0.22
| ###
| 0.22
| 13,388
| 1,472
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.21
| ###
| 0.2
| ###
| 64,550
| 6,455
| 81.9
| 81.9
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.21
| ###
| ###
| ###
| 72,357
| 0
| 85.0
| 85.0
| 0.0 |
2023-Oct-30 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 9,923
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 9,888
| 2,076
| 65.2
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Oct-20 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Oct-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.2
| 0.2
| ###
| 0.2
| 248,349
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.3
| 7.3
| 0.0 |
2023-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 95,672
| 21,047
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 225,342
| 48,448
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| 0.22
| 0.225
| ###
| 0.22
| 29,387
| ###
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.24
| 0.24
| 0.21
| 0.22
| 167,679
| 37,727
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 98.8
| 98.8
| 0.0 |
2023-Oct-04 Wed
| 0.2
| 0.2
| ###
| ###
| 8,524
| 852
| 24.3
| 24.3
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.22
| 0.22
| 0.21
| ###
| 23,981
| 5,155
| 17.4
| 17.4
| 0.0 |
2023-Sep-29 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 289,082
| 62,875
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.2
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| 0.21
| 0.21
| ###
| 0.21
| 110,685
| 11,621
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| 0.2075
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 3,344,546
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.21
| 0.21
| ###
| ###
| 784,854
| ###
| 22.9
| 22.9
| 0.0 |
2023-Sep-15 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| 0.22
| ###
| ###
| 1,200,943
| ###
| 8.4
| 8.4
| 0.0 |
2023-Sep-13 Wed
| 0.21
| ###
| ###
| ###
| 115,147
| 0
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| 0.21
| 0.21
| ###
| 0.21
| 57,246
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 567,055
| 116,246
| 12.5
| 12.5
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-06 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 100,124
| 21,526
| 9.3
| 9.3
| ### |
2023-Sep-04 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 284,784
| 61,228
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.22
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 26,380
| ###
| 10.2
| 10.2
| 0.0 |
2023-Aug-28 Mon
| 0.225
| 0.2325
| 0.225
| 0.2325
|
|
| ###
| ###
| ### |
2023-Aug-25 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.9
| 83.9
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 7,474
| 1,681
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.8
| 65.8
| ### |
2023-Aug-17 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 84,179
| 19,150
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| 0.2325
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.245
| 0.245
| ###
| ###
| 462,470
| 56,652
| 11.0
| 11.0
| 0.0 |
2023-Aug-11 Fri
| 0.25
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.22
| 0.255
| 0.22
| 0.25
| 228,427
| 54,251
| 98.4
| 98.4
| 0.0 |
2023-Aug-09 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 24,074
| 5,356
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| 0.23
| 0.23
| 38,381
| ###
| 23.2
| 23.2
| ### |
2023-Aug-04 Fri
| ###
| ###
| 0.23
| ###
| 16,840
| ###
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 76,381
| 17,758
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.225
| 0.23
| 0.225
| 0.225
| 113,855
| ###
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 17,584
| 3,956
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 99.2
| 99.2
| 0.0 |
2023-Jul-26 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 72,988
| 15,327
| 73.4
| 73.4
| ### |
2023-Jul-24 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 67,975
| ###
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2023-Jul-20 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Jul-19 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Jul-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 21,278
| 4,681
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.22
| 0.23
| ###
| 0.23
|
|
| 90.4
| 90.4
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 22,083
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 135,929
| ###
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.22
| ###
| 0.22
| ###
| 17,226
| ###
| 92.6
| 92.6
| 0.0 |
2023-Jul-03 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.225
| ###
| 0.225
| ###
| 566,057
| 63,681
| 86.2
| 86.2
| 0.0 |
2023-Jun-29 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 378,347
| 84,182
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.22
| ###
| 0.22
| 0.23
|
|
| 89.3
| 89.3
| ### |
2023-Jun-27 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 90,154
| 20,284
| ###
| ###
| ### |
2023-Jun-26 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 7,886
| 1,774
| 93.5
| 93.5
| ### |
2023-Jun-23 Fri
| 0.225
| 0.23
| 0.22
| 0.23
| 106,842
| ###
| 84.4
| 84.4
| ### |
2023-Jun-22 Thu
| 0.23
| ###
| 0.23
| ###
| 1,879
| ###
| 87.6
| 87.6
| 0.0 |
2023-Jun-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 14,848
| ###
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.225
| ###
| 0.225
| ###
| 495,288
| ###
| 92.8
| 92.8
| 0.0 |
2023-Jun-19 Mon
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 94.0
| 94.0
| 0.0 |
2023-Jun-16 Fri
| 0.23
| ###
| 0.23
| 0.23
| 2,205,371
| ###
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 1,966,085
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.23
| 0.25
| 0.225
| 0.24
| 4,404,341
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jun-08 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 26.3
| 26.3
| 0.0 |
2023-Jun-07 Wed
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 23,677
| ###
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 31,470
| 7,552
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 2,154
| ###
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.245
| 0.26
| 0.245
| 0.26
| 11,680
| 2,949
| 94.0
| 94.0
| 0.0 |
2023-May-31 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 8,394,758
| ###
| 87.4
| 87.4
| 0.0 |
2023-May-30 Tue
| ###
| 0.245
| ###
| 0.245
| 2,143,346
| 262,559
| 92.0
| 92.0
| 0.0 |
2023-May-29 Mon
| ###
| 0.24
| 0.23
| 0.24
| 115,756
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.24
| 0.225
| 0.24
|
|
| 84.8
| 84.8
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| 0.245
|
|
| 6.3
| 6.3
| 0.0 |
2023-May-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 0.27
| 0.27
| ###
| ###
| 122,222
| ###
| 27.1
| 27.1
| 0.0 |
2023-May-19 Fri
| 0.27
| 0.28
| 0.27
| 0.27
| 10,556
| ###
| ###
| ###
| ### |
2023-May-18 Thu
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 0.2825
| 0.29
| 0.28
| 0.28
| 218,789
| 62,354
| 28.8
| 28.8
| ### |
2023-May-16 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 486
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| 0.28
| 0.29
| 0.28
| 0.29
| 392,529
| 111,870
| ###
| ###
| ### |
2023-May-12 Fri
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 81.4
| 81.4
| ### |
2023-May-10 Wed
| 0.28
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 22,181
| ###
| 25.8
| 25.8
| ### |
2023-May-08 Mon
| 0.27
| 0.29
| 0.26
| 0.29
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.2675
| 0.275
| 0.2675
| 0.275
| 60,124
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 0.275
| 0.28
| 0.27
| 0.28
| 34,175
| ###
| 84.2
| 84.2
| ### |
2023-May-02 Tue
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 28.3
| 28.3
| ### |
2023-May-01 Mon
| 0.29
| 0.29
| 0.285
| 0.29
| 81,559
| 23,448
| 75.0
| 75.0
| ### |
2023-Apr-28 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 87.8
| 87.8
| ### |
2023-Apr-27 Thu
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 25.8
| 25.8
| ### |
2023-Apr-24 Mon
| 0.25
| 0.28
| 0.25
| 0.28
| 366,325
| 97,076
| 98.5
| 98.5
| ### |
2023-Apr-21 Fri
| 0.26
| ###
| 0.25
| ###
| 685,683
| ###
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| 0.255
| ###
| 0.255
| ###
| 209,889
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 21.1
| 21.1
| 0.0 |
2023-Apr-18 Tue
| ###
| 0.27
| ###
| ###
| 35,023
| 4,728
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| 0.27
| 0.26
| 0.26
| 447,581
| ###
| 24.6
| 24.6
| 0.0 |
2023-Apr-14 Fri
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 94.1
| 94.1
| ### |
2023-Apr-13 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 182,774
| ###
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.2625
| 0.27
| 0.25
| 0.27
| 84,971
| ###
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.27
| 0.275
| ###
| ###
| 269,322
| ###
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 10,870
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 1,485
| ###
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 76,350
| ###
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 60,556
| ###
| 78.3
| 78.3
| ### |
2023-Mar-29 Wed
| 0.27
| 0.2725
| ###
| 0.27
| 1,526,387
| 207,970
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 75.5
| 75.5
| ### |
2023-Mar-27 Mon
| 0.26
| ###
| 0.26
| ###
| 347,050
| ###
| 86.5
| 86.5
| 0.0 |
2023-Mar-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-21 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 91.6
| 91.6
| ### |
2023-Mar-17 Fri
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 96.4
| 96.4
| ### |
2023-Mar-15 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2023-Mar-09 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 50,954
| 13,884
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 85.6
| 85.6
| ### |
2023-Mar-07 Tue
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.285
| ###
| 0.285
| ###
| 154,079
| 21,956
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.29
| 0.29
| 0.28
| 0.285
| 2,631,657
| 750,022
| ###
| ###
| ### |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.29
| ###
| 0.29
| ###
| 156,950
| 22,757
| 88.5
| 88.5
| 0.0 |
2023-Feb-27 Mon
| 0.285
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 115,281
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| 0.2925
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.275
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Feb-21 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.8
| 96.8
| ### |
2023-Feb-20 Mon
| ###
| ###
| 0.275
| 0.285
| 4,632,484
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| 0.29
| ###
| 544,944
| ###
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 355,151
| 0
| 18.2
| 18.2
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.29
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| 0.29
| ###
| 117,440
| 17,028
| 31.5
| 31.5
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 3,898,242
| 0
| 27.4
| 27.4
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 93,772
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.29
| 0.29
| 1,964,686
| 284,879
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.28
| ###
| 0.28
| 0.2925
|
|
| 94.1
| 94.1
| ### |
2023-Feb-03 Fri
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.0
| 69.0
| ### |
2023-Feb-01 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 69.4
| 69.4
| ### |
2023-Jan-31 Tue
| 0.28
| 0.29
| 0.28
| 0.28
| 183,081
| 52,178
| ###
| ###
| ### |
2023-Jan-30 Mon
| 0.28
| 0.28
| ###
| 0.28
| 358,425
| 50,179
| ###
| ###
| ### |
2023-Jan-27 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 4,175
| 1,148
| 13.2
| 13.2
| ### |
2023-Jan-25 Wed
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2023-Jan-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2023-Jan-23 Mon
| ###
| ###
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.27
| 0.275
| 0.26
| 0.275
| 55,288
| 14,789
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 7,371,681
| ###
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 47,940
| 12,224
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.245
| 0.25
| 0.24
| 0.245
| 1,362,348
| 333,775
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| 0.245
| ###
| 0.245
| 163,851
| 20,071
| 90.6
| 90.6
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.24
| 0.23
| 0.24
| 174,424
| 40,989
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-29 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 17.8
| 17.8
| 0.0 |
2022-Dec-28 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 792,225
| 176,270
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 83.0
| 83.0
| 0.0 |
2022-Dec-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 32.0
| 32.0
| 0.0 |
2022-Dec-19 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.8
| 85.8
| ### |
2022-Dec-16 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 81.5
| 81.5
| ### |
2022-Dec-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Dec-14 Wed
| 0.21
| 0.23
| 0.21
| 0.23
| 317,883
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.225
| 0.23
| 0.2
| 0.21
| 328,328
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.22
| 0.22
| 24,879
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 198,878
| 44,747
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Dec-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.22
| 0.23
| ###
| 0.23
| 66,272
| 7,621
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 388,948
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.225
| 0.225
| 0.21
| 0.21
| 884,958
| 192,478
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 232,154
| ###
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 40,124
| 9,128
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 11.2
| 11.2
| 0.0 |
2022-Nov-22 Tue
| 0.22
| 0.22
| ###
| ###
| 323,988
| ###
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.23
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 64,122
| 14,587
| 22.2
| 22.2
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 9,570
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 990,944
| 0
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 84.1
| 84.1
| ### |
2022-Nov-07 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 25
| 6
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.4
| 97.4
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.24
| 0.23
| 0.24
| 36,323
| ###
| 77.3
| 77.3
| 0.0 |
2022-Oct-31 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 754,489
| 171,646
| 85.7
| 85.7
| ### |
2022-Oct-28 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 254,926
| 56,721
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.22
| 0.22
| 498,773
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.21
| 0.25
| 0.21
| 0.23
| 1,101,445
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 2,888
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.21
| 0.21
| ###
| 0.21
| 10,944
| 1,149
| ###
| ###
| ### |
2022-Oct-21 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 79.0
| 79.0
| ### |
2022-Oct-19 Wed
| 0.2125
| 0.2125
| ###
| 0.21
| 1,266,043
| ###
| 25.1
| 25.1
| ### |
2022-Oct-18 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 5,546
| ###
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 20,299,887
| 4,161,476
| 95.3
| 95.3
| ### |
2022-Oct-13 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 20.2
| 20.2
| 0.0 |
2022-Oct-12 Wed
| 0.2025
| ###
| 0.2025
| ###
| 174,746
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.6
| 62.6
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| 0.2
| 400,174
| 0
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 73
| 0
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 19.0
| 19.0
| 0.0 |
2022-Sep-29 Thu
| 0.21
| 0.21
| ###
| ###
| 15,651
| 1,643
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Sep-27 Tue
| 0.2
| 0.2
| ###
| 0.2
| 63,876
| 6,387
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 168,684
| 0
| 95.6
| 95.6
| 0.0 |
2022-Sep-23 Fri
| 0.2
| 0.2
| 0.1875
| ###
| 768,054
| ###
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 0.2
| ###
| 265,047
| ###
| 77.5
| 77.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 47
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 633,973
| ###
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.21
| ###
| 0.2075
| ###
| 260,750
| 27,052
| 86.7
| 86.7
| 0.0 |
2022-Sep-09 Fri
| 0.21
| ###
| 0.21
| ###
| 60,843
| 6,388
| 78.8
| 78.8
| 0.0 |
2022-Sep-08 Thu
| ###
| 0.21
| 0.2
| 0.21
| 26,148
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 20,519,183
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.21
| ###
| 0.2
| ###
| 106,754
| 10,675
| 22.6
| 22.6
| 0.0 |
2022-Sep-01 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Aug-31 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 2,153,385
| 462,977
| 9.4
| 9.4
| ### |
2022-Aug-29 Mon
| 0.22
| 0.225
| 0.22
| 0.22
| 867,586
| ###
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.0
| 84.0
| ### |
2022-Aug-25 Thu
| 0.23
| 0.23
| 0.21
| 0.225
| 11,360,448
| ###
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 26,255
| ###
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| 0.245
| 0.23
| 0.245
|
|
| 91.7
| 91.7
| 0.0 |
2022-Aug-18 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 28.6
| 28.6
| 0.0 |
2022-Aug-16 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2022-Aug-15 Mon
| 0.255
| 0.27
| 0.255
| 0.27
| 43,584
| 11,440
| 94.5
| 94.5
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 92,675
| ###
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 25,027
| 6,381
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.255
| 0.26
| 0.25
| 0.26
| 64,828
| ###
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 44,155
| ###
| 90.5
| 90.5
| 0.0 |
2022-Aug-03 Wed
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.3
| 4.3
| 0.0 |
2022-Aug-02 Tue
| 0.23
| 0.26
| 0.23
| 0.26
| 51,858
| ###
| 98.9
| 98.9
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 78.8
| 78.8
| ### |
2022-Jul-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| 0.25
| ###
| 0.25
| 0.255
| 94,042
| 11,755
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.24
| 0.245
| 0.225
| 0.245
| 104,570
| 24,573
| 82.3
| 82.3
| 0.0 |
2022-Jul-21 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| 99.5
| 99.5
| ### |
2022-Jul-18 Mon
| ###
| ###
| 0.175
| ###
| 195,974
| 17,147
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.2
| 0.2
| ###
| ###
| 498,884
| 49,888
| 6.5
| 6.5
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.1925
| 0.21
|
|
| 84.7
| 84.7
| ### |
2022-Jul-12 Tue
| 0.21
| 0.22
| 0.21
| 0.21
| 751,677
| ###
| ###
| ###
| ### |
2022-Jul-11 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 91.4
| 91.4
| ### |
2022-Jul-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| ###
| ###
| 0.21
| ###
| 5,163,021
| ###
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 92.7
| 92.7
| 0.0 |
2022-Jul-04 Mon
| 0.22
| 0.22
| 0.2
| 0.2
| 10,185,979
| 2,139,055
| 3.1
| 3.1
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.22
| ###
| 0.22
| 35,055
| 3,856
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| 0.21
| 0.225
| 0.21
| 0.22
| 714,681
| 155,443
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.22
| 0.22
| ###
| 0.21
|
|
| 15.8
| 15.8
| ### |
2022-Jun-28 Tue
| ###
| 0.22
| 0.21
| 0.22
| 502,323
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| 0.22
| ###
| 0.22
| 1,264,758
| 139,123
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2022-Jun-21 Tue
| 0.23
| 0.23
| 0.2175
| 0.22
| 106,586
| 23,848
| 13.6
| 13.6
| 0.0 |
2022-Jun-20 Mon
| 0.23
| 0.23
| 0.2275
| 0.2275
| 200,350
| ###
| 47.9
| 47.9
| ### |
2022-Jun-17 Fri
| 0.225
| 0.225
| ###
| 0.21
| 1,565,720
| 176,143
| ###
| ###
| ### |
2022-Jun-16 Thu
| 0.225
| 0.24
| 0.225
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Jun-15 Wed
| 0.21
| 0.225
| ###
| 0.225
| 6,756,275
| 760,080
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.245
| 0.245
| 0.225
| ###
| 504,370
| 118,526
| 21.6
| 21.6
| 0.0 |
2022-Jun-08 Wed
| 0.2425
| 0.2425
| 0.24
| 0.24
| 55,056
| 13,282
| 37.9
| 37.9
| 0.0 |
2022-Jun-07 Tue
| 0.24
| 0.25
| ###
| 0.245
| 1,766,943
| ###
| 92.1
| 92.1
| 0.0 |
2022-Jun-06 Mon
| 0.23
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 84,487
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 267,541
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.25
| 0.2525
| 0.25
| 0.25
| 47,079
| 11,828
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 0.25
| 0.26
| 0.24
| 0.24
| 1,733,554
| 433,388
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.245
| 0.26
| 0.24
| 0.24
| 135,446
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| 0.25
| 0.2525
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.255
| 0.26
| 0.245
| 0.2575
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 30,776
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.28
| 0.285
| 0.26
| 0.26
|
|
| 6.0
| 6.0
| 0.0 |
2022-May-20 Fri
| 0.25
| 0.275
| 0.25
| 0.275
|
|
| 96.9
| 96.9
| ### |
2022-May-19 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.25
| 0.26
| 0.24
| 0.255
| 1,981,123
| 495,280
| 80.7
| 80.7
| 0.0 |
2022-May-17 Tue
| 0.26
| 0.26
| 0.245
| 0.26
| 19,465,480
| ###
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.27
| 0.28
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-May-12 Thu
| 0.27
| 0.275
| ###
| 0.27
| 414,749
| 57,027
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 34,628
| 10,042
| 86.2
| 86.2
| ### |
2022-May-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 34,628
| 10,042
| 86.2
| 86.2
| ### |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 10,949,948
| 0
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 1,991,656
| 0
| 91.8
| 91.8
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.325
| ###
| 0.325
| 27,070
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.325
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 286,585
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 40,227
| 0
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 13,825
| 0
| 31.8
| 31.8
| 0.0 |
2022-Apr-06 Wed
| 0.3175
| 0.3175
| ###
| 0.3175
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.3125
| ###
| 0.3125
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 3,688,982
| 0
| 85.9
| 85.9
| 0.0 |
2022-Mar-30 Wed
| 0.28
| ###
| 0.28
| ###
| 4,172,084
| ###
| 96.0
| 96.0
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 6.7
| 6.7
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.285
| 0.285
| 630,371
| 89,827
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.29
| ###
| 23,170
| 3,359
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 3,528
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.3025
| ###
| 0.29
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 203,585
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.3275
| ###
| ###
| 3,200,240
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.29
| 0.29
| 40,629
| ###
| 22.0
| 22.0
| ### |
2022-Mar-17 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.2925
| 0.2925
| 0.285
| 0.29
|
|
| 30.4
| 30.4
| ### |
2022-Mar-15 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.285
| 0.285
| 0.275
| 0.28
| 61,957
| 17,347
| 25.7
| 25.7
| ### |
2022-Mar-10 Thu
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2022-Mar-08 Tue
| ###
| ###
| 0.28
| 0.29
| 662,273
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Mar-04 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.325
| ###
| 0.325
| 0.325
| 50,759
| 8,248
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.325
| ###
| 17,043
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.325
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Feb-23 Wed
| 0.325
| 0.325
| ###
| 0.325
| 130,624
| 21,226
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| 0.3325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.325
| 0.3275
| 0.325
| 0.325
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 101,150
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 28,884
| 0
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.345
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Feb-09 Wed
| 0.345
| 0.345
| ###
| 0.345
| 135,289
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 166,583
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 91.2
| 91.2
| 0.0 |
2022-Feb-04 Fri
| 0.325
| 0.325
| ###
| ###
| 2,956,943
| ###
| 20.8
| 20.8
| 0.0 |
2022-Feb-03 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-Feb-02 Wed
| 0.325
| 0.325
| ###
| ###
| 54,976
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.325
| 0.3275
| 0.325
| 0.3275
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| 0.325
| 0.325
| 877,750
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.325
| 0.325
| 325,144
| ###
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 107,027
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 5,385
| 0
| 11.9
| 11.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.345
| ###
| ###
| 94,140
| ###
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 0.345
| 0.345
| ###
| ###
| 11,025
| ###
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 29
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.345
| 0.345
| ###
| 0.325
|
|
| 8.2
| 8.2
| ### |
2022-Jan-05 Wed
| 0.355
| 0.355
| ###
| ###
| 33,241
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2021-Dec-31 Fri
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.355
| ###
| ###
| ###
| 13,345
| 0
| 16.7
| 16.7
| 0.0 |
2021-Dec-24 Fri
| 0.3325
| ###
| 0.3325
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 69,748
| 0
| 23.1
| 23.1
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 1,306,026
| 0
| 36.9
| 36.9
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 574,551
| 0
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 13,482
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 0.2925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.3075
| 0.3175
|
|
| 87.8
| 87.8
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 177,321
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| 0.325
| 0.325
| ###
| ###
| 73,324
| ###
| 29.5
| 29.5
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| 0.355
| ###
| 0.355
| 544,870
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 0.355
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 1,072,943
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| 0.325
| ###
| 279,654
| 45,443
| 8.5
| 8.5
| 0.0 |
2021-Nov-19 Fri
| 0.325
| 0.345
| 0.325
| 0.345
| 5,170,673
| 1,732,175
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
| 451,059
| 0
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.325
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2021-Nov-10 Wed
| 0.345
| 0.3475
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| ###
| ###
| 0.345
| 0.3475
|
|
| 35.5
| 35.5
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 518,878
| 0
| 93.7
| 93.7
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.345
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
| 251,581
| 0
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| 0.355
| 0.355
| 245,621
| ###
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| 0.355
| ###
| 922,644
| ###
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.3575
| ###
| 1,085,224
| 193,983
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
| 177,788
| 0
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 495,455
| 0
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 148,685
| 0
| 81.5
| 81.5
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| 0.345
| ###
| ###
| 3,579,759
| ###
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.3425
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| 0.355
| 0.345
| 0.345
| 2,151,529
| ###
| 24.0
| 24.0
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.355
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| 0.355
| ###
| 410,674
| ###
| 5.8
| 5.8
| 0.0 |
2021-Oct-08 Fri
| 0.4
| 0.4
| ###
| 0.375
| 629,954
| ###
| ###
| ###
| ### |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| 0.4
|
|
| 83.5
| 83.5
| 0.0 |
2021-Oct-04 Mon
| 0.375
| 0.41
| 0.375
| 0.4
|
|
| 97.1
| 97.1
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 116,147
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.375
| 0.375
| ###
| ###
| 476,777
| ###
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.375
| ###
| ###
| ###
| 775,887
| 0
| 30.0
| 30.0
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.375
| ###
| ###
| 212,744
| 39,889
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| 0.375
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.375
| 0.355
| ###
| 433,481
| 158,220
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.325
| ###
| 0.325
| ###
| 177,257
| ###
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 402,774
| 0
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 65,974
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 82,283
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.345
| ###
| ###
| 75,886
| ###
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2021-Sep-08 Wed
| 0.345
| 0.345
| 0.325
| ###
| 94,359
| ###
| 27.4
| 27.4
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 206,273
| 0
| 94.7
| 94.7
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.355
| ###
| ###
| 455,276
| ###
| 27.9
| 27.9
| 0.0 |
2021-Sep-03 Fri
| 0.29
| 0.325
| 0.29
| 0.325
| 1,028,650
| ###
| ###
| ###
| ### |
2021-Sep-02 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 99,743
| 28,925
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2021-Aug-31 Tue
| 0.29
| ###
| 0.285
| 0.29
| 204,846
| ###
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 9,778
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.29
| ###
| 0.285
| 0.285
| 116,626
| ###
| 27.4
| 27.4
| ### |
2021-Aug-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Aug-24 Tue
| 0.275
| 0.285
| ###
| 0.27
| 162,655
| 23,178
| 21.5
| 21.5
| ### |
2021-Aug-23 Mon
| ###
| ###
| 0.275
| 0.275
|
|
| 3.0
| 3.0
| ### |
2021-Aug-20 Fri
| ###
| ###
| 0.28
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Aug-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2021-Aug-17 Tue
| 0.2875
| 0.29
| 0.28
| 0.28
| 21,088
| ###
| 27.8
| 27.8
| ### |
2021-Aug-16 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 41,945
| ###
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.275
| 0.285
| 0.27
| 0.28
|
|
| 79.9
| 79.9
| ### |
2021-Aug-12 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 63,582
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 63.1
| 63.1
| ### |
2021-Aug-05 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.9
| 62.9
| ### |
2021-Aug-03 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 2,425
| 679
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 46
| ###
| 28.8
| 28.8
| ### |
2021-Jul-26 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Jul-23 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 80.6
| 80.6
| ### |
2021-Jul-21 Wed
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 1,128
| 327
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Jul-13 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 303,544
| 0
| 13.0
| 13.0
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 71,221
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 179,629
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| ###
| ###
| 5,186
| 0
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 442
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| 0.29
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| ###
| ###
| 12,226
| 0
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 142,428
| 0
| 29.3
| 29.3
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 270,283
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,179,827
| 0
| 13.1
| 13.1
| 0.0 |
2021-Jun-18 Fri
| 0.29
| ###
| 0.29
| ###
| 136,521
| ###
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| ###
| 0.29
| 0.29
| 377,227
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.29
| ###
| 0.29
| ###
| 370,858
| 53,774
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 249,653
| 71,151
| 72.6
| 72.6
| ### |
2021-Jun-11 Fri
| 0.27
| 0.29
| 0.27
| 0.29
| 171,923
| ###
| 96.2
| 96.2
| ### |
2021-Jun-10 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 22.2
| 22.2
| ### |
2021-Jun-09 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 46,185
| ###
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.27
| 0.27
| ###
| 0.27
| 59,641
| 8,051
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.6
| 90.6
| ### |
2021-Jun-02 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 19,440
| 5,346
| 21.5
| 21.5
| ### |
2021-Jun-01 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-May-31 Mon
| 0.285
| 0.285
| 0.27
| 0.27
| 89,388
| ###
| 9.1
| 9.1
| ### |
2021-May-28 Fri
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| 95.6
| 95.6
| ### |
2021-May-27 Thu
| 0.27
| 0.28
| ###
| ###
| 170,843
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| 0.2675
| 0.26
| ###
| 312,229
| 82,350
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| 0.27
| 0.27
| 0.2625
| ###
| 174,276
| ###
| 29.0
| 29.0
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 4,125
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| 0.26
| 0.26
| 38,273
| 4,975
| ###
| ###
| 0.0 |
2021-May-17 Mon
| 0.26
| ###
| 0.26
| ###
| 143,176
| ###
| 83.2
| 83.2
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 23.5
| 23.5
| 0.0 |
2021-May-13 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.5
| 73.5
| ### |
2021-May-12 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.8
| 71.8
| ### |
2021-May-11 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 1,855
| ###
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| 88.7
| 88.7
| ### |
2021-May-07 Fri
| ###
| 0.27
| ###
| 0.27
| 11,887
| ###
| ###
| ###
| ### |
2021-May-06 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 113,371
| 31,177
| ###
| ###
| ### |
2021-May-05 Wed
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| 30.6
| 30.6
| ### |
2021-May-04 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 76.1
| 76.1
| ### |
2021-Apr-30 Fri
| 0.28
| 0.28
| 0.27
| 0.275
| 1,540,876
| 423,740
| ###
| ###
| ### |
2021-Apr-29 Thu
| 0.285
| 0.29
| 0.28
| 0.28
| 253,083
| 72,128
| ###
| ###
| ### |
2021-Apr-28 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-27 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 176,555
| 48,552
| ###
| ###
| ### |
2021-Apr-26 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-23 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 235,724
| 64,824
| ###
| ###
| ### |
2021-Apr-22 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-21 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 387,982
| ###
| ###
| ###
| ### |
2021-Apr-20 Tue
| ###
| 0.285
| ###
| 0.28
| 434,170
| ###
| 95.8
| 95.8
| ### |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 87,940
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.26
| ###
| 0.26
| ###
| 68,755
| ###
| 82.2
| 82.2
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 0.26
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 309,543
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Apr-09 Fri
| 0.255
| ###
| 0.255
| ###
| 1,262,121
| 160,920
| 87.5
| 87.5
| 0.0 |
2021-Apr-08 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 275,773
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 101,073
| 25,520
| 17.0
| 17.0
| 0.0 |
2021-Mar-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 561,557
| 138,985
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 77,782
| 19,445
| 14.3
| 14.3
| 0.0 |
2021-Mar-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Mar-23 Tue
| 0.24
| 0.25
| 0.24
| 0.245
| 158,049
| 38,722
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 0.23
| 0.245
| 0.22
| 0.245
| 193,672
| 45,028
| 95.6
| 95.6
| 0.0 |
2021-Mar-19 Fri
| 0.26
| ###
| 0.24
| 0.24
| 163,322
| ###
| 2.3
| 2.3
| 0.0 |
2021-Mar-18 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2021-Mar-16 Tue
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| 11.8
| 11.8
| ### |
2021-Mar-15 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 58,176
| 16,143
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 902,252
| ###
| 84.2
| 84.2
| ### |
2021-Mar-11 Thu
| 0.25
| 0.27
| ###
| 0.26
| 1,037,346
| 140,041
| 90.3
| 90.3
| 0.0 |
2021-Mar-10 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 0.26
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 287,652
| 73,351
| 29.6
| 29.6
| 0.0 |
2021-Mar-05 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 31,088
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2021-Mar-03 Wed
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 14.6
| 14.6
| 0.0 |
2021-Mar-02 Tue
| ###
| 0.27
| ###
| 0.27
| 23,940
| ###
| 87.0
| 87.0
| ### |
2021-Mar-01 Mon
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 65.3
| 65.3
| ### |
2021-Feb-26 Fri
| 0.26
| 0.285
| 0.245
| 0.285
|
|
| 97.7
| 97.7
| ### |
2021-Feb-25 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 90.8
| 90.8
| 0.0 |
2021-Feb-24 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 939,454
| ###
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| 98.3
| 98.3
| 0.0 |
2021-Feb-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 81,121
| 18,455
| ###
| ###
| ### |
2021-Feb-19 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 76.6
| 76.6
| ### |
2021-Feb-18 Thu
| ###
| 0.22
| 0.2
| 0.22
| 39,585
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| 99.4
| 99.4
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 81,646
| 0
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 120,254
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 85,856
| 15,883
| 73.5
| 73.5
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.185
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 0.155
| 0.185
| 314,182
| 24,349
| 19.6
| 19.6
| ### |
2021-Feb-05 Fri
| ###
| 0.2
| ###
| ###
| 343,551
| 34,355
| 17.8
| 17.8
| 0.0 |
2021-Feb-04 Thu
| 0.2
| 0.2
| ###
| ###
| 72,858
| 7,285
| 24.5
| 24.5
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.2
| 0.2
| 1,195,320
| ###
| 18.7
| 18.7
| 0.0 |
2021-Feb-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| 0.21
| 0.21
| ###
| 0.2
| 532,653
| 55,928
| 12.3
| 12.3
| 0.0 |
2021-Jan-29 Fri
| 0.21
| ###
| 0.21
| 0.21
| 125,828
| ###
| ###
| ###
| ### |
2021-Jan-28 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Jan-27 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.21
| 0.21
| ###
| ###
| 205,153
| 21,541
| 23.3
| 23.3
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 0.21
| 0.21
| 37,850
| 3,974
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.225
| 0.225
| ###
| ###
| 23,425
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,045,953
| 0
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 78.5
| 78.5
| ### |
2021-Jan-14 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 31,451
| 0
| 93.7
| 93.7
| 0.0 |
2021-Jan-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.9
| 3.9
| ### |
2021-Jan-07 Thu
| 0.22
| 0.22
| ###
| ###
| 66,583
| 7,324
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 389,723
| 87,687
| 8.0
| 8.0
| 0.0 |
2021-Jan-04 Mon
| 0.23
| ###
| 0.23
| ###
| 18,871
| 2,170
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.2
| 8.2
| ### |
2020-Dec-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.6
| 91.6
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.24
| 0.23
| 0.23
| 143,854
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 491,483
| 117,955
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.9
| 72.9
| 0.0 |
2020-Dec-17 Thu
| 0.24
| 0.24
| ###
| 0.24
| 30,924
| ###
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.245
| 0.245
| 0.24
| 0.245
| 185,629
| ###
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| 85.9
| 85.9
| 0.0 |
2020-Dec-11 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| 0.24
| 0.2425
| ###
| ###
| 57,425
| ###
| 25.2
| 25.2
| 0.0 |
2020-Dec-08 Tue
| ###
| 0.24
| 0.23
| 0.23
|
|
| 23.2
| 23.2
| ### |
2020-Dec-07 Mon
| 0.245
| 0.245
| ###
| ###
| 31,459
| 3,853
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| 90.7
| 90.7
| 0.0 |
2020-Dec-03 Thu
| 0.24
| 0.24
| ###
| ###
| 65,648
| 7,877
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 243,686
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.25
| 0.25
| 0.24
| 0.25
| 618,477
| 151,526
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 0.25
| 0.25
| 0.245
| 0.25
| 95,440
| 23,621
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.2525
| 0.2525
| 0.245
| 0.25
| 600,340
| ###
| 31.2
| 31.2
| 0.0 |
2020-Nov-25 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 559,180
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.245
| 0.255
| 0.245
| 0.245
| 65,177
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.26
| ###
| 0.245
| 0.245
|
|
| 5.0
| 5.0
| 0.0 |
2020-Nov-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 3,250,347
| ###
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.5
| 84.5
| 0.0 |
2020-Nov-17 Tue
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 30,152
| ###
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 208,981
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.25
| 0.255
| 0.245
| 0.25
| 86,882
| 21,720
| 72.1
| 72.1
| 0.0 |
2020-Nov-11 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| 0.255
| 0.29
| 0.255
| 0.26
|
|
| 84.5
| 84.5
| 0.0 |
2020-Nov-09 Mon
| 0.23
| 0.25
| 0.23
| 0.24
| 427,178
| 102,522
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 9,751
| 2,242
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 25,050
| ###
| 62.3
| 62.3
| ### |
2020-Nov-04 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 3,843
| ###
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 17,725
| 3,988
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-29 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| 0.23
| ###
| 0.23
| 0.23
| 83,071
| 9,553
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.1
| 77.1
| ### |
2020-Oct-23 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.7
| 65.7
| ### |
2020-Oct-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Oct-19 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 124,078
| 28,227
| ###
| ###
| ### |
2020-Oct-15 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Oct-14 Wed
| 0.23
| 0.23
| ###
| ###
| 37,028
| 4,258
| 4.8
| 4.8
| 0.0 |
2020-Oct-13 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Oct-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.225
| 0.225
| ###
| 0.22
|
|
| 14.5
| 14.5
| 0.0 |
2020-Oct-08 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 12,752
| ###
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| 0.21
| ###
| 0.21
| 54,380
| ###
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| 15.8
| 15.8
| 0.0 |
2020-Oct-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 35,850
| 0
| 8.4
| 8.4
| 0.0 |
2020-Sep-30 Wed
| ###
| 0.21
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2020-Sep-29 Tue
| 0.22
| 0.22
| ###
| 0.22
| 121,853
| ###
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 155,726
| 34,649
| ###
| ###
| ### |
2020-Sep-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 628,158
| ###
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.6
| 88.6
| ### |
2020-Sep-23 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| 92.2
| 92.2
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2020-Sep-21 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.2
| ###
| 0.2
| 158,451
| 15,845
| 80.3
| 80.3
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Sep-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Sep-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 894,951
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| 0.185
| 0.175
| 0.185
| 272,178
| ###
| ###
| ###
| ### |
2020-Sep-10 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 2,450
| 0
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 85,620
| 0
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 124,041
| 0
| 98.1
| 98.1
| 0.0 |
2020-Sep-01 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,045,081
| 0
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 283,658
| 0
| 96.6
| 96.6
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 546,986
| 0
| 96.9
| 96.9
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 60,020
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 11,051
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.125
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2020-Aug-17 Mon
| 0.125
| ###
| 0.125
| ###
| 160,189
| ###
| 93.9
| 93.9
| 0.0 |
2020-Aug-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.125
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2020-Aug-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 5,253
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 9,352
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2020-Aug-06 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2020-Aug-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 2,423,450
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 3,175
| ###
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 16.1
| 16.1
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 162,087
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.125
| ###
| ###
| 141,288
| ###
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Jul-23 Thu
| 0.125
| 0.125
| ###
| 0.125
| 50,286
| 3,142
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| 0.125
| 148,573
| 0
| 12.0
| 12.0
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 130,247
| 0
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 6,245,485
| 0
| 11.9
| 11.9
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 12,947
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 341,726
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 184,985
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 23,324
| 0
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 602,052
| 0
| 12.8
| 12.8
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 6,490,028
| 0
| 3.9
| 3.9
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 109,783
| 0
| 13.9
| 13.9
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 25,784
| 0
| 87.6
| 87.6
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 140,041
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 130,874
| 0
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 144,759
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 24,322
| 3,040
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 4.8
| 4.8
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.125
| 0.125
| 155,786
| ###
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.145
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.125
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.145
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.145
| 0.145
| ###
| ###
| 1,553,574
| ###
| 20.0
| 20.0
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 439,681
| 0
| 62.7
| 62.7
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 557,273
| 0
| 89.2
| 89.2
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.145
| ###
| ###
| 923,251
| ###
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 420,978
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 836,446
| 121,284
| ###
| ###
| ### |
2020-May-29 Fri
| ###
| 0.155
| 0.142
| 0.145
|
|
| 17.4
| 17.4
| ### |
2020-May-28 Thu
| ###
| 0.175
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| 0.145
|
|
| 86.6
| 86.6
| ### |
2020-May-26 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.155
| 0.155
| ###
| 0.145
| 822,974
| 63,780
| ###
| ###
| ### |
2020-May-22 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 185,880
| 0
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 141,852
| 0
| 13.1
| 13.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 56,553
| 0
| ###
| ###
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 558,451
| 0
| 5.2
| 5.2
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 1,568,427
| 0
| 94.9
| 94.9
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 206,550
| 0
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 166,147
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 127,024
| 0
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,153,458
| 0
| 8.1
| 8.1
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 136,424
| 0
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 313,627
| 0
| 76.2
| 76.2
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 222,570
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Apr-09 Thu
| 0.084
| ###
| 0.084
| 0.089
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.081
| 0.082
| ###
| 0.082
|
|
| 71.3
| 71.3
| 0.0 |
2020-Apr-07 Tue
| 0.082
| 0.083
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.089
| 0.077
| 0.077
|
|
| 11.0
| 11.0
| 0.0 |
2020-Apr-03 Fri
| 0.079
| 0.079
| 0.074
| 0.076
|
|
| 25.7
| 25.7
| 0.0 |
2020-Apr-02 Thu
| 0.087
| 0.087
| 0.079
| 0.079
|
|
| 2.8
| 2.8
| 0.0 |
2020-Apr-01 Wed
| ###
| 0.083
| ###
| 0.082
| 1,002,450
| ###
| 97.5
| 97.5
| 0.0 |
2020-Mar-31 Tue
| 0.073
| 0.073
| ###
| 0.072
| 3,241,123
| ###
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.078
| 0.078
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.071
| 0.089
| 0.071
| 0.078
| 1,320,126
| ###
| 95.8
| 95.8
| 0.0 |
2020-Mar-26 Thu
| ###
| 0.071
| ###
| 0.071
| 1,089,424
| 38,674
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 3,810,887
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.051
| 0.051
| ###
| ###
| 1,448,647
| 36,940
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.056
| ###
| ###
| 0.051
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| 0.056
| 0.056
|
|
| 11.8
| 11.8
| ### |
2020-Mar-18 Wed
| 0.086
| 0.086
| ###
| ###
| 855,629
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.088
| ###
| ###
| 0.086
| 754,571
| 0
| 17.0
| 17.0
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 2,578,624
| 0
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.145
| 0.145
| 296,857
| 21,522
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 1,675,557
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 3,060,820
| 0
| 93.8
| 93.8
| 0.0 |
2020-Mar-04 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| 82.8
| 82.8
| ### |
2020-Mar-02 Mon
| 0.185
| 0.185
| ###
| ###
| 2,940,145
| ###
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| 0.185
| ###
| 464,684
| 42,983
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.2
| 0.2
| ###
| 0.2
| 221,673
| ###
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 374,286
| 0
| 10.4
| 10.4
| 0.0 |
2020-Feb-24 Mon
| 0.22
| 0.22
| ###
| 0.22
| 194,872
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| 0.225
|
|
| 8.9
| 8.9
| ### |
2020-Feb-20 Thu
| ###
| 0.24
| ###
| 0.24
| 761,985
| ###
| 99.2
| 99.2
| 0.0 |
2020-Feb-19 Wed
| 0.21
| 0.21
| ###
| ###
| 28,321
| 2,973
| 15.8
| 15.8
| 0.0 |
2020-Feb-18 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 234,556
| 50,429
| 94.6
| 94.6
| 0.0 |
2020-Feb-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 7,351
| 1,543
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 58,448
| 11,981
| 95.3
| 95.3
| ### |
2020-Feb-12 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 6,199,850
| ###
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| 0.21
| ###
| 0.21
| 136,259
| ###
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.2
| 0.21
| 0.2
| ###
| 56,558
| ###
| 86.2
| 86.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 179,946
| 0
| 6.1
| 6.1
| 0.0 |
2020-Feb-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.1
| 64.1
| ### |
2020-Feb-03 Mon
| ###
| 0.21
| ###
| 0.21
| 343,740
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 118,646
| 0
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 739,629
| 151,623
| 94.7
| 94.7
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 256,526
| ###
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 0.24
| 0.24
| ###
| 0.24
| 382,159
| 45,859
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| 0.245
| ###
| 0.24
| 485,571
| 59,482
| 87.4
| 87.4
| 0.0 |
2020-Jan-17 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.5
| 86.5
| ### |
2020-Jan-16 Thu
| 0.23
| 0.25
| 0.225
| 0.225
| 427,054
| 101,425
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.22
| 0.222
| 0.22
| 0.222
| 101,944
| 22,529
| 76.1
| 76.1
| 0.0 |
2020-Jan-14 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 10,025,749
| ###
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| 0.22
| 0.23
| 215,757
| ###
| 15.5
| 15.5
| ### |
2020-Jan-10 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 271,889
| 65,253
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.25
| 0.26
| 0.24
| 0.26
| 109,423
| 27,355
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 197,787
| 49,941
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.25
| 0.255
| 0.25
| 0.25
| 760,179
| 191,945
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 0.255
| 0.255
| 13,287
| ###
| 5.7
| 5.7
| 0.0 |
2020-Jan-02 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| 0.23
| 0.242
| 0.23
| 0.23
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| ###
| 0.245
| 0.23
| 0.23
| 236,876
| 56,258
| 15.4
| 15.4
| ### |
2019-Dec-20 Fri
| 0.225
| 0.25
| 0.225
| 0.23
| 217,955
| ###
| 86.4
| 86.4
| ### |
2019-Dec-19 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 14.9
| 14.9
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| 0.21
| 183,120
| 0
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| 0.21
| ###
| ###
| 13,147
| 1,380
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 189,470
| 0
| 8.3
| 8.3
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| ###
| ###
| 0.225
| 0.225
| 5,126,221
| ###
| ###
| ###
| ### |
2019-Dec-09 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| 21.7
| 21.7
| ### |
2019-Dec-06 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 18.2
| 18.2
| ### |
2019-Dec-05 Thu
| 0.24
| 0.24
| ###
| ###
| 115,384
| 13,846
| 16.0
| 16.0
| 0.0 |
2019-Dec-04 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 126,287
| 30,940
| 10.1
| 10.1
| 0.0 |
2019-Dec-03 Tue
| 0.257
| 0.257
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.26
| ###
| 0.255
| 0.26
| 393,174
| 50,129
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 296,879
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 4,128
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Nov-25 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Nov-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| 0.255
| ###
| 0.25
| ###
| 220,820
| ###
| 93.6
| 93.6
| 0.0 |
2019-Nov-20 Wed
| 0.24
| 0.24
| ###
| 0.24
| 144,176
| ###
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.24
| 0.245
| 0.23
| 0.245
| 58,454
| 13,882
| 86.0
| 86.0
| 0.0 |
2019-Nov-18 Mon
| 0.23
| 0.24
| 0.23
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2019-Nov-15 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 100,055
| ###
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| 0.245
| 0.245
| 0.23
| 0.23
| 43,770
| ###
| 4.8
| 4.8
| ### |
2019-Nov-13 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| 0.255
| ###
| 0.24
|
|
| 88.1
| 88.1
| 0.0 |
2019-Nov-11 Mon
| 0.26
| 0.26
| 0.225
| 0.225
| 6,882
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.8
| 92.8
| 0.0 |
2019-Nov-07 Thu
| 0.22
| 0.25
| 0.22
| 0.242
| 236,172
| ###
| 98.3
| 98.3
| 0.0 |
2019-Nov-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 158,179
| 41,126
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 0.255
| 0.255
| 92,954
| 11,851
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| 0.27
| 0.255
| ###
| 99,426
| ###
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 99.0
| 99.0
| ### |
2019-Oct-29 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 13,849
| 3,427
| 19.2
| 19.2
| 0.0 |
2019-Oct-28 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| 0.225
| 0.245
| 0.225
| 0.245
| 36,381
| 8,549
| 97.8
| 97.8
| 0.0 |
2019-Oct-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.7
| 73.7
| ### |
2019-Oct-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.225
| 0.225
| ###
| 0.225
| 119,324
| 13,423
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.23
| 0.23
| 0.22
| 0.22
| 275,176
| ###
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.24
| 0.24
| ###
| 0.24
| 617,389
| 74,086
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.24
| 0.24
| ###
| 0.24
| 512,086
| 61,450
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.24
| 0.24
| ###
| ###
| 348,556
| 41,826
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 0.245
| 0.245
| ###
| 0.24
| 298,124
| 36,520
| 20.7
| 20.7
| 0.0 |
2019-Oct-09 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 85,522
| ###
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 147,258
| ###
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.27
| 0.275
| 0.27
| 0.275
| 256,446
| 69,881
| 84.1
| 84.1
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2019-Sep-26 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 19,525
| ###
| ###
| ###
| ### |
2019-Sep-25 Wed
| 0.285
| 0.287
| 0.28
| 0.28
|
|
| 21.0
| 21.0
| ### |
2019-Sep-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 34,981
| ###
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Sep-17 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 67.0
| 67.0
| ### |
2019-Sep-16 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 36,484
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2019-Sep-12 Thu
| ###
| 0.28
| ###
| 0.275
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 16.5
| 16.5
| 0.0 |
2019-Sep-10 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 65,455
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| 0.255
| ###
| 129,257
| 16,480
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| 0.25
| 0.26
| 0.25
| 0.26
| 120,925
| ###
| 89.9
| 89.9
| 0.0 |
2019-Sep-04 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 186,924
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 0.27
| 0.27
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.24
| 0.27
| 0.24
| ###
| 342,655
| 87,377
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 0.245
| 0.185
| 0.24
|
|
| 99.6
| 99.6
| 0.0 |
2019-Aug-29 Thu
| 0.185
| ###
| 0.185
| ###
| 155,388
| 14,373
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 38,681
| ###
| ###
| ###
| ### |
2019-Aug-26 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| 0.2
| 0.2
| ###
| ###
| 36,743
| 3,674
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| 0.2
| ###
| 0.2
| 95,576
| 9,557
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 34,575
| ###
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| 0.225
| 0.225
| 0.21
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Aug-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 626,476
| 137,824
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| 0.22
| 0.22
| 0.21
| 0.22
| 979,444
| 210,580
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 24.1
| 24.1
| 0.0 |
2019-Aug-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 195,379
| ###
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 20.1
| 20.1
| ### |
2019-Jul-29 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| 0.24
| 0.245
| 0.23
| 0.245
| 221,543
| ###
| 85.9
| 85.9
| 0.0 |
2019-Jul-25 Thu
| 0.24
| 0.245
| ###
| 0.245
| 454,475
| 55,673
| 85.7
| 85.7
| 0.0 |
2019-Jul-24 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 157,149
| ###
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 158,424
| ###
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.25
| 0.252
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 83.5
| 83.5
| 0.0 |
2019-Jul-10 Wed
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 0.25
| ###
| 0.25
| 539,452
| ###
| 95.6
| 95.6
| 0.0 |
2019-Jul-08 Mon
| 0.23
| ###
| 0.23
| ###
| 106,529
| 12,250
| 88.4
| 88.4
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| 0.23
| 0.23
| 131,250
| ###
| ###
| ###
| ### |
2019-Jul-04 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| 0.245
| ###
| 0.24
| 63,126
| ###
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.24
| 0.245
| 0.23
| ###
| 535,788
| 127,249
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.7
| 70.7
| ### |
2019-Jun-27 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 117,542
| 27,622
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jun-25 Tue
| 0.22
| 0.23
| ###
| 0.23
| 244,887
| ###
| 93.2
| 93.2
| ### |
2019-Jun-24 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2019-Jun-20 Thu
| 0.245
| 0.245
| 0.24
| 0.24
| 374,488
| ###
| 17.0
| 17.0
| 0.0 |
2019-Jun-19 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 84.7
| 84.7
| 0.0 |
2019-Jun-18 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.245
| 0.25
| 0.24
| 0.25
| 631,040
| ###
| 88.3
| 88.3
| 0.0 |
2019-Jun-12 Wed
| 0.25
| 0.25
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2019-Jun-11 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 340,522
| 81,725
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 96.5
| 96.5
| 0.0 |
2019-Jun-06 Thu
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 93.2
| 93.2
| 0.0 |
2019-Jun-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 4,894,058
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.24
| 0.245
| 0.23
| 0.23
| 3,301,255
| 784,048
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.24
| 0.24
| 0.23
| ###
| 96,827
| 22,754
| ###
| ###
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 16.9
| 16.9
| ### |
2019-May-30 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-May-29 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2019-May-23 Thu
| 0.23
| 0.23
| ###
| 0.22
| 69,248
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| 0.225
| ###
| 0.225
| 632,458
| 71,151
| 92.0
| 92.0
| ### |
2019-May-21 Tue
| 0.22
| 0.225
| 0.21
| 0.21
| 845,648
| 183,928
| ###
| ###
| ### |
2019-May-20 Mon
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.1
| 72.1
| 0.0 |
2019-May-17 Fri
| 0.22
| 0.23
| 0.21
| 0.22
| 2,358,029
| ###
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.27
| 0.27
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 309,529
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 9,976
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 37,981
| 0
| 18.3
| 18.3
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2019-May-07 Tue
| 0.29
| ###
| 0.29
| 0.29
| 72,389
| ###
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2019-May-03 Fri
| 0.27
| 0.275
| ###
| 0.27
| 21,829
| ###
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 19.6
| 19.6
| ### |
2019-May-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 31,348
| 8,620
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 244,878
| 67,341
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.28
| 0.29
| 0.275
| 0.28
| 52,477
| 14,824
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.28
| 0.28
| 0.275
| 0.28
| 71,725
| ###
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.275
| 0.277
| 0.275
| 0.275
| 510,725
| ###
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 67,927
| ###
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 1,069,748
| 283,483
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.28
| 0.285
| ###
| 0.28
| 312,082
| 44,471
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.27
| 0.275
| 0.255
| 0.275
|
|
| 86.5
| 86.5
| ### |
2019-Apr-10 Wed
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.272
| 0.272
| 0.27
| 0.27
| 47,755
| 12,941
| 27.7
| 27.7
| ### |
2019-Apr-08 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 90.7
| 90.7
| ### |
2019-Apr-05 Fri
| 0.275
| 0.275
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Apr-04 Thu
| 0.28
| 0.282
| 0.27
| 0.275
|
|
| 17.2
| 17.2
| ### |
2019-Apr-03 Wed
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.29
| ###
| ###
| 0.285
|
|
| 19.5
| 19.5
| ### |
2019-Mar-29 Fri
| ###
| ###
| 0.28
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Mar-27 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.28
| 0.28
| 97,353
| 13,629
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| 0.29
| 0.29
| 30,448
| ###
| 20.9
| 20.9
| ### |
2019-Mar-20 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| ###
| ###
| 0.29
| 0.29
| 196,387
| 28,476
| 10.9
| 10.9
| ### |
2019-Mar-15 Fri
| ###
| ###
| 0.285
| 0.285
| 30,856
| ###
| 6.5
| 6.5
| ### |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 119,682
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 142,920
| 0
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 58,548
| 0
| 72.5
| 72.5
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.355
| 0.355
| 0.325
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.355
| 0.345
| 0.355
| 110,852
| ###
| 81.4
| 81.4
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 987,355
| 0
| 96.8
| 96.8
| 0.0 |
2019-Feb-26 Tue
| 0.26
| 0.345
| 0.26
| ###
| 2,183,976
| 660,652
| 99.4
| 99.4
| 0.0 |
2019-Feb-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 43,049
| 10,654
| 83.7
| 83.7
| 0.0 |
2019-Feb-20 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.24
| 0.247
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.26
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-08 Fri
| ###
| 0.27
| ###
| ###
| 2,004,387
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 0.27
| 0.26
| ###
| 66,476
| ###
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.29
| 0.29
| 0.26
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Feb-01 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 272,580
| 75,640
| ###
| ###
| ### |
2019-Jan-31 Thu
| ###
| ###
| 0.25
| 0.28
| 809,840
| ###
| 7.1
| 7.1
| ### |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 42,045
| 0
| 22.1
| 22.1
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 72,822
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| 0.322
| ###
| ###
| 79,181
| 12,748
| 17.4
| 17.4
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 8.8
| 8.8
| ### |
2019-Jan-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 650
| 188
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.285
| ###
| 0.285
| ###
| 1,743,849
| ###
| 94.4
| 94.4
| 0.0 |
2019-Jan-04 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 64,545
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Dec-27 Thu
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| 0.285
| ###
| 58,086
| 8,277
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.275
| ###
| 389,656
| 53,577
| 28.6
| 28.6
| 0.0 |
2018-Dec-19 Wed
| 0.28
| ###
| 0.28
| ###
| 642,781
| 89,989
| 98.5
| 98.5
| 0.0 |
2018-Dec-14 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Dec-13 Thu
| 0.28
| 0.28
| 0.27
| 0.28
| 153,141
| ###
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2018-Dec-07 Fri
| ###
| ###
| ###
| ###
| 3,417,943
| 0
| 86.6
| 86.6
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 78,048
| 0
| 16.8
| 16.8
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
| 104,255
| 0
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| ###
| 0.355
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2018-Dec-03 Mon
| ###
| 0.352
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.355
| 0.355
| ###
| ###
| 339,777
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
| 1,308,147
| 0
| 5.0
| 5.0
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| 0.29
| 0.325
| 243,729
| 35,340
| 97.7
| 97.7
| ### |
2018-Nov-08 Thu
| ###
| ###
| 0.285
| 0.29
| 114,428
| ###
| 11.6
| 11.6
| ### |
2018-Nov-07 Wed
| ###
| ###
| 0.285
| 0.285
| 6,771,856
| 964,989
| 10.5
| 10.5
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 558,355
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2018-Nov-02 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| ###
| ###
| 0.29
| ###
| 58,527
| 8,486
| 7.4
| 7.4
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 724,842
| 0
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| 0.325
| 127,921
| 0
| 85.7
| 85.7
| ### |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| 417,159
| 0
| 18.1
| 18.1
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| 0.325
| 0.325
| 372,226
| 60,486
| ###
| ###
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 86,753
| 0
| 5.8
| 5.8
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| 0.345
| 0.345
| ###
| ###
| 253,980
| ###
| 7.4
| 7.4
| 0.0 |
2018-Oct-11 Thu
| 0.355
| 0.355
| ###
| ###
| 499,886
| 88,729
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| 0.355
| 0.355
|
|
| 21.9
| 21.9
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| 0.355
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| 0.352
|
|
| 14.3
| 14.3
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.355
| 0.355
| 2,095,375
| 371,929
| 8.5
| 8.5
| 0.0 |
2018-Oct-03 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.345
| ###
| 0.345
| ###
| 122,783
| 21,180
| 86.9
| 86.9
| 0.0 |
2018-Oct-01 Mon
| 0.347
| ###
| ###
| 0.345
| 42,040
| 0
| 26.8
| 26.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 2,343
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.345
| ###
| ###
| 33,975
| ###
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 124,043
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.355
| ###
| 0.345
|
|
| 20.7
| 20.7
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 267,174
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 130,550
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 1,718,627
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 386,048
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 323,081
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.375
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2018-Sep-11 Tue
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.4
| ###
| ###
| 315,847
| ###
| 88.7
| 88.7
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.385
| ###
| 0.375
| 1,077,650
| 207,447
| 31.8
| 31.8
| ### |
2018-Sep-05 Wed
| ###
| 0.385
| ###
| 0.375
| 1,141,455
| ###
| 87.1
| 87.1
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.4
| ###
| ###
| ###
| 2,272,373
| 0
| 28.7
| 28.7
| 0.0 |
2018-Aug-31 Fri
| 0.4
| 0.4
| 0.385
| ###
| 636,780
| ###
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,592,379
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.45
| 0.46
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2018-Aug-28 Tue
| 0.485
| 0.485
| 0.46
| 0.46
|
|
| 6.7
| 6.7
| 0.0 |
2018-Aug-27 Mon
| 0.48
| ###
| 0.48
| 0.48
| 8,503,781
| ###
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.5
| 0.485
| 0.485
| 579,385
| 285,347
| 19.2
| 19.2
| 0.0 |
2018-Aug-22 Wed
| 0.5
| 0.5
| 0.47
| 0.485
| 493,448
| 239,322
| 12.9
| 12.9
| 0.0 |
2018-Aug-21 Tue
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 70.2
| 70.2
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.48
| 0.5
| 370,776
| 88,986
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 0.5
| ###
| 0.49
| 0.5
| 325,045
| ###
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.51
| 0.51
| ###
| 0.5
| 460,341
| 117,386
| 22.5
| 22.5
| 0.0 |
2018-Aug-15 Wed
| 0.5
| ###
| 0.5
| ###
| 368,554
| ###
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.525
| 0.53
| 0.5
| 0.51
|
|
| 18.8
| 18.8
| ### |
2018-Aug-10 Fri
| 0.52
| 0.53
| 0.5
| 0.5
|
|
| 8.5
| 8.5
| 0.0 |
2018-Aug-09 Thu
| 0.51
| 0.53
| 0.51
| 0.51
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.5
| 0.52
| 0.48
| 0.51
| 101,284
| 50,642
| 87.1
| 87.1
| ### |
2018-Aug-07 Tue
| ###
| ###
| ###
| 0.5
| 168,944
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.52
| 0.48
| 0.49
| 682,750
| 341,375
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.5
| 0.5
| 0.455
| 0.5
| 690,421
| 329,676
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.555
| 0.555
| 0.53
| 0.53
| 100,484
| ###
| 9.4
| 9.4
| 0.0 |
2018-Jul-31 Tue
| 0.545
| 0.555
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2018-Jul-30 Mon
| 0.54
| 0.545
| 0.54
| 0.54
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| 0.57
| 0.57
| 0.54
| 0.55
| 168,046
| ###
| 8.8
| 8.8
| ### |
2018-Jul-26 Thu
| 0.56
| 0.57
| 0.555
| 0.555
|
|
| 24.5
| 24.5
| ### |
2018-Jul-25 Wed
| 0.56
| 0.58
| 0.555
| 0.56
|
|
| 71.2
| 71.2
| ### |
2018-Jul-24 Tue
| 0.56
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.57
| 0.57
| ###
| ###
| 74,177
| 21,140
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.575
| 0.58
| ###
| 0.57
| 56,255
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.585
| 0.585
| 0.575
| 0.575
| 59,572
| 34,551
| 18.2
| 18.2
| ### |
2018-Jul-18 Wed
| 0.575
| ###
| 0.575
| 0.575
| 34,427
| ###
| 68.7
| 68.7
| ### |
2018-Jul-17 Tue
| 0.59
| ###
| ###
| 0.57
|
|
| 11.3
| 11.3
| ### |
2018-Jul-16 Mon
| 0.58
| ###
| 0.58
| 0.585
| 67,352
| ###
| ###
| ###
| ### |
2018-Jul-13 Fri
| 0.575
| 0.59
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.58
| ###
| 0.575
| 0.575
| 57,742
| ###
| 24.5
| 24.5
| ### |
2018-Jul-11 Wed
| 0.58
| ###
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| 0.58
| ###
| 0.57
| 0.58
|
|
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.575
| 0.577
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.58
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| 0.555
| 0.58
|
|
| 10.9
| 10.9
| ### |
2018-Jul-04 Wed
| 0.625
| ###
| ###
| ###
| 220,178
| 0
| 9.9
| 9.9
| 0.0 |
2018-Jul-03 Tue
| 0.625
| ###
| ###
| 0.625
| 162,681
| 0
| 68.7
| 68.7
| 0.0 |
2018-Jul-02 Mon
| ###
| 0.645
| ###
| ###
| 94,045
| 30,329
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 498,576
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.625
| ###
| ###
| ###
| 133,457
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.645
| 0.625
| 0.625
| 389,754
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.645
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| ###
| 0.645
| 0.625
| 0.645
|
|
| 79.1
| 79.1
| ### |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.655
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Jun-19 Tue
| 0.645
| 0.655
| ###
| ###
| 66,382
| 21,740
| 83.7
| 83.7
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 21,674
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.655
| ###
| 0.655
| ###
| 207,523
| ###
| 88.2
| 88.2
| 0.0 |
2018-Jun-12 Tue
| 0.675
| ###
| ###
| 0.655
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| 0.685
| 0.675
| 0.675
| 31,748
| 21,588
| 28.7
| 28.7
| 0.0 |
2018-Jun-07 Thu
| ###
| 0.685
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 0.645
| ###
| 49,340
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| 0.645
| 0.645
| 75,840
| 24,458
| ###
| ###
| ### |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 134,647
| 0
| 81.0
| 81.0
| 0.0 |
2018-May-30 Wed
| 0.645
| ###
| ###
| ###
| 77,677
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.645
| ###
| 0.645
| 0.645
| 69,152
| ###
| 70.7
| 70.7
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2018-May-25 Fri
| ###
| ###
| 0.625
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2018-May-24 Thu
| ###
| ###
| 0.625
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 145,442
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 94.8
| 94.8
| ### |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-May-18 Fri
| 0.655
| 0.655
| ###
| ###
| 202,684
| 66,379
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-16 Wed
| 0.655
| 0.675
| 0.655
| ###
| 132,681
| ###
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.58
| ###
| 0.58
| ###
| 149,680
| ###
| 94.6
| 94.6
| 0.0 |
2018-May-09 Wed
| 0.58
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.58
| ###
| 0.575
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2018-May-04 Fri
| 0.58
| ###
| 0.57
| 0.58
| 124,584
| ###
| ###
| ###
| ### |
2018-May-03 Thu
| 0.575
| 0.59
| 0.55
| 0.57
|
|
| 26.2
| 26.2
| ### |
2018-May-02 Wed
| 0.585
| ###
| 0.57
| 0.575
| 654,259
| ###
| 20.4
| 20.4
| ### |
2018-May-01 Tue
| ###
| ###
| 0.585
| 0.585
| 305,026
| 89,220
| ###
| ###
| ### |
2018-Apr-30 Mon
| ###
| ###
| 0.5
| 0.585
| 5,763,075
| ###
| 15.6
| 15.6
| ### |
2018-Apr-27 Fri
| 0.685
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| ###
| 0.685
| ###
| 43,056
| 14,746
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 0.7
| 0.685
| 0.685
| 1,220,522
| ###
| 28.8
| 28.8
| 0.0 |
2018-Apr-23 Mon
| ###
| 0.7
| 0.685
| ###
| 64,487
| 44,657
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 34,222
| 0
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| 0.685
| 0.685
| 79,452
| ###
| 8.6
| 8.6
| 0.0 |
2018-Apr-16 Mon
| 0.7
| 0.72
| ###
| ###
| 81,459
| 29,325
| 88.7
| 88.7
| 0.0 |
2018-Apr-13 Fri
| 0.7
| 0.71
| ###
| 0.7
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 38,024
| ###
| ###
| ###
| ### |
2018-Apr-11 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 88.2
| 88.2
| ### |
2018-Apr-10 Tue
| 0.71
| 0.71
| ###
| ###
| 91,656
| ###
| 8.1
| 8.1
| 0.0 |
2018-Apr-09 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| 0.71
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 1,131,353
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.72
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.71
| 0.74
| 0.71
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| 0.71
|
|
| ###
| ###
| ### |
2018-Mar-28 Wed
| ###
| 0.675
| ###
| 0.675
| 40,456
| 13,653
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.685
| ###
| 0.685
| 115,872
| 39,686
| 91.1
| 91.1
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 162,848
| 0
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-22 Thu
| ###
| 0.7
| ###
| 0.685
|
|
| 28.1
| 28.1
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.685
| 0.685
| 153,679
| ###
| 7.3
| 7.3
| 0.0 |
2018-Mar-20 Tue
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.7
| 0.72
| 0.7
| 0.7
| 642,748
| 456,351
| 74.3
| 74.3
| ### |
2018-Mar-16 Fri
| 0.725
| 0.725
| 0.7
| 0.7
|
|
| 9.6
| 9.6
| ### |
2018-Mar-15 Thu
| ###
| 0.727
| ###
| 0.725
| 188,950
| 68,683
| 93.0
| 93.0
| ### |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 13,011,644
| 0
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.7
| 0.71
| ###
| ###
| 225,053
| ###
| 9.8
| 9.8
| 0.0 |
2018-Mar-12 Mon
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 20.1
| 20.1
| ### |
2018-Mar-08 Thu
| 0.71
| 0.72
| 0.71
| ###
| 54,026
| 38,628
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.72
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.72
| 0.73
| ###
| 0.71
|
|
| 28.0
| 28.0
| ### |
2018-Mar-02 Fri
| 0.71
| 0.722
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2018-Mar-01 Thu
| 0.73
| 0.73
| ###
| 0.725
| 361,642
| ###
| 36.2
| 36.2
| ### |
2018-Feb-28 Wed
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2018-Feb-27 Tue
| 0.73
| ###
| 0.71
| 0.72
|
|
| 29.2
| 29.2
| ### |
2018-Feb-26 Mon
| 0.72
| 0.74
| 0.72
| ###
| 40,955
| ###
| 84.4
| 84.4
| 0.0 |
2018-Feb-23 Fri
| 0.72
| 0.75
| ###
| 0.72
| 141,421
| ###
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| 0.74
| 0.74
| 0.72
| 0.72
| 90,577
| 66,121
| ###
| ###
| ### |
2018-Feb-21 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| 76.3
| 76.3
| 0.1 |
2018-Feb-20 Tue
| 0.72
| 0.72
| 0.71
| 0.72
| 91,625
| ###
| ###
| ###
| ### |
2018-Feb-19 Mon
| 0.75
| 0.75
| 0.7
| 0.74
|
|
| ###
| ###
| 0.1 |
2018-Feb-16 Fri
| 0.75
| 0.78
| 0.745
| 0.76
| 211,450
| ###
| ###
| ###
| 0.1 |
2018-Feb-15 Thu
| 0.755
| 0.76
| ###
| 0.745
| 1,175,729
| 446,777
| 18.8
| 18.8
| ### |
2018-Feb-14 Wed
| 0.755
| 0.76
| 0.75
| 0.755
| 767,642
| ###
| 74.8
| 74.8
| ### |
2018-Feb-13 Tue
| 0.755
| 0.78
| ###
| 0.76
| 89,588
| ###
| 71.0
| 71.0
| 0.1 |
2018-Feb-12 Mon
| 0.75
| 0.77
| 0.74
| 0.755
|
|
| 80.1
| 80.1
| ### |
2018-Feb-09 Fri
| 0.76
| 0.785
| 0.74
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.77
| 0.79
| 0.77
| 0.775
| 420,940
| ###
| ###
| ###
| 0.1 |
2018-Feb-07 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Feb-06 Tue
| 0.755
| ###
| 0.73
| 0.76
| 150,050
| ###
| ###
| ###
| 0.1 |
2018-Feb-05 Mon
| 0.76
| 0.77
| 0.755
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2018-Feb-02 Fri
| 0.755
| ###
| 0.75
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2018-Feb-01 Thu
| 0.755
| 0.755
| 0.745
| 0.75
|
|
| 23.7
| 23.7
| ### |
2018-Jan-31 Wed
| 0.76
| 0.76
| 0.74
| 0.755
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| 0.79
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.74
| 0.8
| 0.7
| 0.76
| 621,524
| 466,143
| ###
| ###
| 0.1 |
2018-Jan-24 Wed
| 0.78
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2018-Jan-23 Tue
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 21.5
| 21.5
| 0.1 |
2018-Jan-22 Mon
| ###
| 0.8
| 0.79
| 0.79
| 57,655
| ###
| 38.4
| 38.4
| ### |
2018-Jan-19 Fri
| 0.77
| ###
| ###
| 0.79
|
|
| 90.0
| 90.0
| ### |
2018-Jan-18 Thu
| 0.77
| 0.775
| ###
| ###
| 324,423
| ###
| 35.6
| 35.6
| 0.0 |
2018-Jan-17 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.8
| 0.8
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| 0.775
| 0.8
| 0.77
| 0.79
| 1,634,975
| 1,283,455
| ###
| ###
| ### |
2018-Jan-12 Fri
| 0.83
| 0.83
| 0.75
| 0.76
| 1,739,624
| ###
| 1.7
| 1.7
| 0.1 |
2018-Jan-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2018-Jan-02 Tue
| 0.86
| 0.86
| 0.84
| 0.84
| 106,043
| ###
| 13.6
| 13.6
| ### |
2017-Dec-29 Fri
| 0.84
| ###
| ###
| 0.86
| 513,772
| 0
| 84.8
| 84.8
| ### |
2017-Dec-28 Thu
| 0.855
| 0.855
| 0.84
| 0.85
|
|
| 21.0
| 21.0
| ### |
2017-Dec-27 Wed
| 0.86
| 0.86
| 0.85
| 0.855
| 119,173
| ###
| ###
| ###
| ### |
2017-Dec-22 Fri
| ###
| 0.87
| 0.86
| 0.86
| 159,859
| 138,278
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.875
| 0.875
| 0.87
| 0.872
|
|
| ###
| ###
| 0.1 |
2017-Dec-20 Wed
| 0.87
| 0.88
| 0.86
| 0.875
| 292,982
| ###
| ###
| ###
| 0.1 |
2017-Dec-19 Tue
| 0.87
| ###
| 0.87
| 0.88
|
|
| 79.8
| 79.8
| 0.1 |
2017-Dec-18 Mon
| 0.88
| ###
| 0.87
| 0.87
|
|
| 25.0
| 25.0
| 0.1 |
2017-Dec-15 Fri
| 0.88
| ###
| 0.88
| 0.88
| 130,972
| 57,627
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| 0.885
| 0.885
| 0.82
| 0.85
| 299,840
| ###
| 10.0
| 10.0
| ### |
2017-Dec-07 Thu
| ###
| 0.89
| 0.825
| 0.89
|
|
| ###
| ###
| ### |
2017-Dec-06 Wed
| 0.845
| 0.845
| 0.8
| 0.83
|
|
| 25.3
| 25.3
| ### |
2017-Dec-05 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Dec-04 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Dec-01 Fri
| 0.855
| 0.855
| 0.845
| 0.85
| 19,645
| ###
| ###
| ###
| ### |
2017-Nov-30 Thu
| 0.83
| 0.86
| 0.825
| 0.86
| 219,556
| 184,975
| 90.6
| 90.6
| ### |
2017-Nov-29 Wed
| 0.825
| 0.83
| ###
| 0.825
|
|
| 66.1
| 66.1
| 0.1 |
2017-Nov-28 Tue
| 0.83
| 0.83
| 0.83
| 0.83
| 1,280
| ###
| ###
| ###
| ### |
2017-Nov-27 Mon
| 0.82
| 0.83
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2017-Nov-24 Fri
| 0.78
| 0.82
| 0.78
| 0.82
|
|
| ###
| ###
| 0.1 |
2017-Nov-23 Thu
| 0.775
| 0.78
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 0.76
| 0.775
| 0.76
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 0.76
| 0.78
| 0.755
| 0.775
|
|
| ###
| ###
| 0.1 |
2017-Nov-20 Mon
| 0.75
| 0.755
| 0.74
| 0.75
| 87,253
| 65,221
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| 0.745
| 0.855
| 0.74
| 0.775
| 163,721
| ###
| ###
| ###
| 0.1 |
2017-Nov-16 Thu
| ###
| 0.75
| ###
| 0.75
| 760,757
| 285,283
| ###
| ###
| ### |
2017-Nov-15 Wed
| 0.71
| 0.73
| 0.7
| 0.725
|
|
| 87.5
| 87.5
| ### |
2017-Nov-14 Tue
| 0.71
| 0.725
| 0.71
| 0.71
| 46,477
| 33,347
| ###
| ###
| ### |
2017-Nov-13 Mon
| 0.72
| 0.72
| ###
| 0.7
| 78,223
| ###
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| ###
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 61.5
| 61.5
| ### |
2017-Nov-06 Mon
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2017-Nov-03 Fri
| 0.73
| 0.73
| ###
| 0.725
| 49,351
| ###
| 23.6
| 23.6
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.73
| 0.745
| ###
| 0.74
| 126,242
| 47,025
| ###
| ###
| 0.1 |
2017-Oct-31 Tue
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 74.0
| 74.0
| ### |
2017-Oct-30 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| 70.6
| 70.6
| ### |
2017-Oct-27 Fri
| 0.7
| 0.73
| ###
| ###
| 69,986
| 25,544
| 20.1
| 20.1
| 0.0 |
2017-Oct-26 Thu
| 0.71
| 0.71
| ###
| ###
| 34,989
| 12,421
| 18.2
| 18.2
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.685
| 0.71
| 186,281
| ###
| 28.6
| 28.6
| ### |
2017-Oct-24 Tue
| 0.74
| 0.74
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.74
| 0.74
| 0.72
| 0.74
| 270,227
| ###
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| 0.73
| 0.74
| 0.72
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.725
| 0.685
| ###
| 198,159
| ###
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| 0.71
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
|