End of day Prices (full format),
300 Days for (EXP) EXPERIENCE CO LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 401,377
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-17 Tue
| ###
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 505,776
| 0
| 69.9
| 69.9
| 0.0 |
| 2025-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
| 2025-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-05 Thu
| 0.1125
| 0.1125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 463,227
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
| 2025-May-26 Mon
| ###
| 0.1075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
| 862,785
| 0
| ###
| ###
| 0.0 |
| 2025-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
| 55,283
| 0
| 22.5
| 22.5
| 0.0 |
| 2025-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
| 1,692,259
| 0
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
| 204,070
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 4,384,658
| 0
| 67.3
| 67.3
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 1,522,628
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 33,073
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 612,484
| 0
| 59.3
| 59.3
| 0.0 |
| 2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 55,054
| 0
| 68.0
| 68.0
| 0.0 |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2025-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
| 2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,083,943
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 966,725
| 0
| 89.1
| 89.1
| 0.0 |
| 2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 4,027
| 0
| 77.2
| 77.2
| 0.0 |
| 2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 186,241
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2025-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
| 2025-Apr-03 Thu
| ###
| 0.1075
| ###
| ###
| 608,487
| ###
| ###
| ###
| 0.0 |
| 2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 285
| 0
| 93.9
| 93.9
| 0.0 |
| 2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2025-Mar-28 Fri
| 0.1125
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 992,457
| 0
| 92.9
| 92.9
| 0.0 |
| 2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 83,424
| 0
| 91.6
| 91.6
| 0.0 |
| 2025-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2025-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 255,320
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
| 2025-Mar-18 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
| 2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 5,023
| 0
| ###
| ###
| 0.0 |
| 2025-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2025-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 168,222
| 0
| 4.3
| 4.3
| 0.0 |
| 2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
| 2025-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Mar-04 Tue
| ###
| 0.1225
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
| 2025-Mar-03 Mon
| ###
| 0.125
| ###
| 0.125
| 1,599,879
| ###
| 91.9
| 91.9
| 0.0 |
| 2025-Feb-28 Fri
| 0.125
| ###
| 0.1225
| ###
| 4,329,424
| 265,177
| ###
| ###
| 0.0 |
| 2025-Feb-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 96.3
| 96.3
| 0.0 |
| 2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 956,746
| 0
| 97.0
| 97.0
| 0.0 |
| 2025-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
| 2025-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2025-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 622,648
| 0
| 70.8
| 70.8
| 0.0 |
| 2025-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
| 2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 18,170
| 0
| 92.0
| 92.0
| 0.0 |
| 2025-Feb-17 Mon
| 0.1125
| ###
| 0.1125
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-14 Fri
| 0.1125
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
| 2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 11,825
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 382,657
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 380,073
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 196,640
| 0
| ###
| ###
| 0.0 |
| 2025-Feb-04 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 450,154
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 7,459
| 0
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 21,528
| 0
| 69.3
| 69.3
| 0.0 |
| 2025-Jan-29 Wed
| 0.125
| 0.125
| ###
| ###
| 668,055
| 41,753
| 9.4
| 9.4
| 0.0 |
| 2025-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-24 Fri
| 0.1225
| 0.125
| ###
| 0.125
| 158,278
| ###
| ###
| ###
| 0.0 |
| 2025-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 6,545
| ###
| 67.9
| 67.9
| 0.0 |
| 2025-Jan-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 91,882
| 11,485
| ###
| ###
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| 0.125
| ###
|
|
| 13.3
| 13.3
| 0.0 |
| 2025-Jan-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,141,820
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 124,251
| 0
| 68.9
| 68.9
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 14,288
| 0
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
| 2025-Jan-10 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 98.1
| 98.1
| ### |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 64,953
| 0
| 10.9
| 10.9
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 544
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 218,549
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 76,249
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
| 2024-Dec-24 Tue
| 0.125
| ###
| ###
| ###
| 10,158
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 4,676
| 584
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| 0.125
| 0.125
| 0.1225
| 0.1225
| 5,225
| 646
| 19.8
| 19.8
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| 0.1175
| ###
| 90,553
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 40,151
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
| 2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 133,544
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| 0.125
| 0.125
| ###
| ###
| 661,280
| ###
| 11.9
| 11.9
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| ###
| 0.125
| 348
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
| 2024-Dec-09 Mon
| ###
| 0.1325
| 0.125
| 0.125
|
|
| 13.8
| 13.8
| 0.0 |
| 2024-Dec-06 Fri
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 2,208,748
| 0
| 67.3
| 67.3
| 0.0 |
| 2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 1,598,055
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 62,926
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| 0.125
| 0.125
| ###
| ###
| 236,453
| 14,778
| 12.3
| 12.3
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 205,085
| 0
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2024-Nov-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 10,684
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 78.3
| 78.3
| 0.0 |
| 2024-Nov-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.7
| 62.7
| 0.0 |
| 2024-Nov-18 Mon
| ###
| ###
| 0.125
| 0.125
| 217,488
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.4
| 68.4
| 0.0 |
| 2024-Nov-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2024-Nov-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 231,883
| 28,985
| ###
| ###
| 0.0 |
| 2024-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
| 2024-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 2,457
| ###
| ###
| ###
| 0.0 |
| 2024-Nov-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 203,854
| 25,481
| ###
| ###
| 0.0 |
| 2024-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Oct-30 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| 98,754
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 11,443
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 781,188
| 97,648
| 70.4
| 70.4
| 0.0 |
| 2024-Oct-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 109,922
| 13,740
| 72.9
| 72.9
| 0.0 |
| 2024-Oct-21 Mon
| 0.125
| 0.125
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-18 Fri
| 0.1275
| 0.1275
| 0.1275
| 0.1275
| 9,188
| 1,171
| 73.6
| 73.6
| ### |
| 2024-Oct-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| 0.125
| 0.125
| 104,350
| 6,521
| ###
| ###
| 0.0 |
| 2024-Oct-15 Tue
| 0.125
| 0.125
| ###
| 0.125
| 642,585
| ###
| 63.6
| 63.6
| 0.0 |
| 2024-Oct-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
| 2024-Oct-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 847
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-10 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.1
| 8.1
| 0.0 |
| 2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 156,359
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-08 Tue
| ###
| ###
| ###
| ###
| 35,420
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-07 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-04 Fri
| ###
| ###
| ###
| ###
| 5,251
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2024-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
| 2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 20,584
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 132,377
| 0
| ###
| ###
| 0.0 |
| 2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 3,377
| 0
| 69.9
| 69.9
| 0.0 |
| 2024-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-23 Mon
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Sep-19 Thu
| 0.1375
| 0.1375
| 0.1375
| 0.1375
| 0
|
|
|
| ### |
| 2024-Sep-18 Wed
| 0.1375
| 0.1375
| 0.1375
| 0.1375
|
|
| ###
| ###
| ### |
| 2024-Sep-17 Tue
| 0.145
| 0.145
| ###
| ###
| 6,956
| ###
| ###
| ###
| 0.0 |
| 2024-Sep-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 663,756
| 96,244
| 72.9
| 72.9
| ### |
| 2024-Sep-13 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
| 2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 278,423
| 0
| 70.9
| 70.9
| 0.0 |
| 2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 25,045
| 0
| 98.1
| 98.1
| 0.0 |
| 2024-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 15,145
| 0
| 71.1
| 71.1
| 0.0 |
| 2024-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2024-Aug-30 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 56.8
| 56.8
| ### |
| 2024-Aug-29 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 15.3
| 15.3
| ### |
| 2024-Aug-28 Wed
| 0.145
| 0.155
| 0.145
| 0.1525
| 365,625
| 54,843
| ###
| ###
| ### |
| 2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 70,051
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-23 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-22 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
| 2024-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 793,672
| 0
| 67.5
| 67.5
| 0.0 |
| 2024-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
| 2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 55,422
| 0
| ###
| ###
| 0.0 |
| 2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2024-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| 14,970
| 0
| 89.8
| 89.8
| 0.0 |
| 2024-Aug-09 Fri
| ###
| 0.145
| ###
| 0.145
| 72,657
| ###
| ###
| ###
| ### |
| 2024-Aug-08 Thu
| 0.1425
| 0.1425
| 0.1425
| 0.1425
| 0
|
|
|
| ### |
| 2024-Aug-07 Wed
| 0.1425
| 0.1425
| 0.1425
| 0.1425
| 0
|
|
|
| ### |
| 2024-Aug-06 Tue
| ###
| 0.145
| ###
| 0.1425
| 20,684
| ###
| 74.2
| 74.2
| ### |
| 2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Aug-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 14.9
| 14.9
| ### |
| 2024-Aug-01 Thu
| 0.1625
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-31 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 14.3
| 14.3
| ### |
| 2024-Jul-30 Tue
| ###
| ###
| 0.155
| ###
| 91,353
| 7,079
| 7.3
| 7.3
| 0.0 |
| 2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| 36,558
| 0
| 89.9
| 89.9
| 0.0 |
| 2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
| 2024-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 89.4
| 89.4
| 0.0 |
| 2024-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
| 2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 140,547
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 162,926
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-12 Fri
| ###
| ###
| 0.155
| ###
|
|
| 60.2
| 60.2
| 0.0 |
| 2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
| 2024-Jul-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2024-Jul-09 Tue
| ###
| ###
| 0.155
| 0.155
| 74,486
| 5,772
| 14.5
| 14.5
| ### |
| 2024-Jul-08 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
| 2024-Jul-05 Fri
| ###
| ###
| 0.155
| 0.155
| 9,257
| ###
| ###
| ###
| ### |
| 2024-Jul-04 Thu
| ###
| ###
| 0.155
| ###
| 149,852
| ###
| ###
| ###
| 0.0 |
| 2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 27,589
| 0
| ###
| ###
| 0.0 |
| 2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 7,244
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-28 Fri
| ###
| ###
| 0.155
| ###
| 129,143
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-27 Thu
| ###
| ###
| 0.155
| ###
| 127,285
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-26 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.0
| 69.0
| ### |
| 2024-Jun-25 Tue
| ###
| ###
| 0.155
| 0.155
| 195,244
| ###
| ###
| ###
| ### |
| 2024-Jun-24 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 23.2
| 23.2
| ### |
| 2024-Jun-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2024-Jun-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
| 2024-Jun-19 Wed
| 0.155
| ###
| ###
| 0.155
| 366,484
| 0
| 69.6
| 69.6
| ### |
| 2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-14 Fri
| ###
| ###
| ###
| 0.155
|
|
| 88.7
| 88.7
| ### |
| 2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-12 Wed
| ###
| 0.155
| ###
| ###
| 281,181
| ###
| ###
| ###
| 0.0 |
| 2024-Jun-11 Tue
| ###
| ###
| 0.155
| 0.155
| 135,684
| ###
| ###
| ###
| ### |
| 2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
| 2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 56,482
| 0
| 69.5
| 69.5
| 0.0 |
| 2024-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 256,626
| 0
| ###
| ###
| 0.0 |
| 2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| 70
| 0
| 69.6
| 69.6
| 0.0 |
| 2024-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-30 Thu
| ###
| ###
| ###
| ###
| 39,985
| 0
| ###
| ###
| 0.0 |
| 2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
| 2024-May-28 Tue
| ###
| ###
| ###
| ###
| 24,942
| 0
| ###
| ###
| 0.0 |
| 2024-May-27 Mon
| ###
| ###
| ###
| ###
| 370,271
| 0
| 67.8
| 67.8
| 0.0 |
| 2024-May-24 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
| 2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-21 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-17 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-16 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 95.3
| 95.3
| ### |
| 2024-May-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
| 2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-May-13 Mon
| 0.145
| ###
| 0.145
| ###
| 38,754
| ###
| ###
| ###
| 0.0 |
| 2024-May-10 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
| 2024-May-09 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-May-07 Tue
| ###
| ###
| ###
| ###
| 623
| 0
| ###
| ###
| 0.0 |
| 2024-May-06 Mon
| ###
| ###
| 0.155
| ###
| 199,349
| 15,449
| ###
| ###
| 0.0 |
| 2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
| 2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
| 2024-May-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-30 Tue
| 0.185
| 0.185
| ###
| ###
| 367,621
| ###
| ###
| ###
| 0.0 |
| 2024-Apr-29 Mon
| ###
| 0.185
| ###
| 0.185
| 673,524
| ###
| 96.2
| 96.2
| ### |
| 2024-Apr-26 Fri
| 0.155
| 0.155
| ###
| 0.155
| 343,722
| ###
| ###
| ###
| ### |
| 2024-Apr-24 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 88.0
| 88.0
| ### |
| 2024-Apr-23 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-22 Mon
| ###
| ###
| ###
| 0.145
| 84,675
| 0
| 89.3
| 89.3
| ### |
| 2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
| 2024-Apr-18 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Apr-17 Wed
| ###
| 0.145
| ###
| 0.145
| 5,621
| ###
| ###
| ###
| ### |
| 2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Apr-15 Mon
| 0.145
| 0.145
| ###
| ###
| 54,884
| 3,979
| ###
| ###
| 0.0 |
| 2024-Apr-12 Fri
| 0.145
| ###
| 0.145
| ###
| 103,376
| ###
| 86.4
| 86.4
| 0.0 |
|
TOC Company Info for EXP Limits 