 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jul-01 02:53:21 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 1...
|
TOC    Company Info for EXR    Limits  |
Company Details for (EXR) ELIXIR ENERGY LIMITED
Listing Code
| EXR
|
Listing Name
| ELIXIR ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ELIXIR PETROLEUM LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EXR1 |
Maximum Price date available .. Monday 30th June 2025 Latest price with VOLUME for EXR .. Monday 30th June 2025
EXR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 64,609,570
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom  |
End of day Prices (full format), 42 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-30 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2025-Jun-27 Fri
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| 64.4
| 64.4
| ### |
2025-Jun-26 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.6
| 11.6
| ### |
2025-Jun-25 Wed
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 69.0
| 69.0
| ### |
2025-Jun-24 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2025-Jun-23 Mon
| 0.028
| 0.028
| 0.027
| 0.028
|
|
| 78.4
| 78.4
| ### |
2025-Jun-20 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 14.3
| 14.3
| ### |
2025-Jun-19 Thu
| 0.028
| ###
| 0.027
| ###
| 2,863,980
| ###
| 95.2
| 95.2
| 0.0 |
2025-Jun-18 Wed
| 0.027
| 0.029
| 0.026
| 0.029
|
|
| 94.8
| 94.8
| 0.0 |
2025-Jun-17 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 622,020
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 2,475,370
| 68,072
| 16.7
| 16.7
| ### |
2025-Jun-13 Fri
| 0.029
| ###
| 0.027
| 0.027
| 8,249,149
| ###
| ###
| ###
| ### |
2025-Jun-12 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2025-Jun-11 Wed
| 0.028
| ###
| 0.028
| 0.029
| 1,268,645
| ###
| ###
| ###
| 0.0 |
2025-Jun-10 Tue
| 0.029
| ###
| 0.028
| 0.029
| 1,078,650
| ###
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| 0.029
| 0.029
| 0.027
| 0.029
| 540,723
| 15,140
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.028
| 0.029
| 0.028
| 0.029
| 1,144,655
| 32,622
| ###
| ###
| 0.0 |
2025-Jun-04 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 1,313,153
| 37,424
| 85.7
| 85.7
| 0.0 |
2025-Jun-03 Tue
| ###
| ###
| 0.028
| 0.029
| 1,903,672
| 26,651
| 14.8
| 14.8
| 0.0 |
2025-Jun-02 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-30 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| 468,547
| 13,353
| ###
| ###
| ### |
2025-May-29 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 447,029
| 12,740
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| 0.0275
| 0.029
| 1,326,053
| ###
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| ###
| 0.029
| ###
| 459,125
| 6,657
| 69.2
| 69.2
| 0.0 |
2025-May-26 Mon
| 0.029
| 0.029
| 0.027
| 0.027
| 1,591,648
| ###
| 4.7
| 4.7
| ### |
2025-May-23 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 5,611,042
| 0
| 65.3
| 65.3
| 0.0 |
2025-May-19 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2025-May-16 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 1,035,871
| 28,486
| 11.1
| 11.1
| ### |
2025-May-15 Thu
| 0.029
| 0.029
| 0.027
| 0.028
| 1,728,341
| ###
| 16.6
| 16.6
| ### |
2025-May-14 Wed
| 0.029
| ###
| 0.028
| 0.028
| 1,561,629
| ###
| 12.8
| 12.8
| ### |
2025-May-13 Tue
| ###
| ###
| 0.029
| ###
| 3,684,928
| ###
| 16.1
| 16.1
| 0.0 |
2025-May-12 Mon
| 0.026
| ###
| 0.026
| ###
| 7,903,444
| 102,744
| ###
| ###
| 0.0 |
2025-May-09 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 11.4
| 11.4
| ### |
2025-May-08 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 1,107,281
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2025-May-06 Tue
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2025-May-05 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 75.9
| 75.9
| ### |
2025-May-02 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 431,447
| ###
| 87.8
| 87.8
| ### |
2025-May-01 Thu
| 0.025
| 0.027
| 0.025
| 0.025
| 461,243
| ###
| 65.9
| 65.9
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-01 14:53:21 thru 2025-07-01 14:53:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|