(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 32

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jul-25 03:49:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 32...

Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code	EXR
Listing Name	ELIXIR ENERGY LIMITED
GICS Sector	Energy
ISIN Name	ELIXIR PETROLEUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EXR1

Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for EXR .. Wednesday 16th July 2025

EXR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1	64,609,570	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

End of day Prices (full format),

42 Days for (EXR) ELIXIR ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jun-01 Mon	0.026	0.027	0.026	0.026			###	###	###
2020-May-29 Fri	0.026	0.027	0.025	0.025			###	###	###
2020-May-28 Thu	0.026	0.027	0.026	0.027	1,374,886	###	###	###	###
2020-May-27 Wed	0.027	0.028	0.026	0.026	4,079,889	110,157	###	###	###
2020-May-26 Tue	0.024	0.028	0.023	0.026			93.3	93.3	###
2020-May-25 Mon	0.023	0.023	0.023	0.023	253,684	###	###	###	###
2020-May-22 Fri	0.023	0.023	0.023	0.023	1,841,628	42,357	###	###	###
2020-May-21 Thu	0.024	0.025	0.024	0.024			73.8	73.8	###
2020-May-20 Wed	0.024	0.025	0.024	0.024			###	###	###
2020-May-19 Tue	0.023	0.024	0.023	0.024			###	###	###
2020-May-18 Mon	0.024	0.025	0.024	0.024	734,057	17,984	###	###	###
2020-May-15 Fri	0.022	0.024	0.022	0.023			###	###	###
2020-May-14 Thu	0.022	0.023	0.022	0.022			78.1	78.1	###
2020-May-13 Wed	0.023	0.024	0.021	0.021	9,510,120	213,977	3.0	3.0	###
2020-May-12 Tue	0.028	0.028	0.024	0.024	3,248,026	84,448	1.7	1.7	###
2020-May-11 Mon	0.027	0.029	0.025	0.028	3,734,177	100,822	###	###	###
2020-May-08 Fri	0.029	0.029	0.026	0.026			2.3	2.3	###
2020-May-07 Thu	0.022	###	0.022	###			###	###	0.0
2020-May-06 Wed	0.024	0.024	0.022	0.022	3,624,255	83,357	###	###	###
2020-May-05 Tue	0.026	0.026	0.026	0.026	0				###
2020-May-04 Mon	0.026	0.026	0.026	0.026	0				###
2020-May-01 Fri	0.026	0.026	0.025	0.026	509,081	12,981	###	###	###
2020-Apr-30 Thu	0.026	0.026	0.025	0.026			54.4	54.4	###
2020-Apr-29 Wed	0.025	0.025	0.024	0.025			###	###	###
2020-Apr-28 Tue	0.025	0.028	0.024	0.025			70.2	70.2	###
2020-Apr-27 Mon	0.025	0.026	0.023	0.026	783,626	###	85.6	85.6	###
2020-Apr-24 Fri	0.023	0.025	0.022	0.024			###	###	###
2020-Apr-23 Thu	0.022	0.023	0.022	0.022	1,366,744	30,751	72.1	72.1	###
2020-Apr-22 Wed	0.022	0.022	0.021	0.021	231,870	4,985	###	###	###
2020-Apr-21 Tue	0.025	0.025	0.022	0.022			###	###	###
2020-Apr-20 Mon	0.026	0.026	0.024	0.025	2,203,848	###	21.8	21.8	###
2020-Apr-17 Fri	0.021	0.023	0.021	0.023			###	###	###
2020-Apr-16 Thu	###	###	###	###	2,190,549	0	###	###	0.0
2020-Apr-15 Wed	0.021	0.021	###	###	957,279	10,051	###	###	0.0
2020-Apr-14 Tue	###	0.022	###	0.021	2,985,843	32,844	###	###	###
2020-Apr-09 Thu	###	0.021	###	###			53.7	53.7	0.0
2020-Apr-08 Wed	0.021	0.021	###	###			11.5	11.5	0.0
2020-Apr-07 Tue	0.022	0.024	0.021	0.021	3,451,556	###	###	###	###
2020-Apr-06 Mon	0.021	0.022	0.021	0.022			###	###	###
2020-Apr-03 Fri	###	0.022	###	###			77.5	77.5	0.0
2020-Apr-02 Thu	###	###	###	###	1,084,851	0	###	###	0.0
2020-Apr-01 Wed	###	###	###	###	757,926	0	###	###	0.0