Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Dec-23 11:59:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for EXR .. Monday 22nd December 2025

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

169 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Aug-26 Mon 0.2 0.2075 ### 0.175 17,405,658 ### ### ### 0.0
2024-Aug-23 Fri ### 0.185 0.155 ### ### ### 0.0
2024-Aug-22 Thu 0.145 0.145 ### 0.145 1,079,127 ### 67.9 67.9 ###
2024-Aug-21 Wed ### ### ### ### 5,228,887 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### 0.125 ### 95.6 95.6 0.0
2024-Aug-19 Mon 0.125 ### 0.125 ### 89.1 89.1 0.0
2024-Aug-16 Fri ### ### ### ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 0 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### 0.1075 ### 2,597,689 139,625 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 2,352,850 0 ### ### 0.0
2024-Aug-09 Fri ### 0.1025 ### ### 2,165,225 ### 86.4 86.4 0.0
2024-Aug-08 Thu ### ### ### ### 10.8 10.8 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### ### ### ### 24.0 24.0 0.0
2024-Aug-02 Fri ### 0.1025 ### ### ### ### 0.0
2024-Aug-01 Thu ### 0.1075 ### ### 3,845,588 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### 0.1075 20.7 20.7 0.0
2024-Jul-26 Fri ### ### ### ### 991,949 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 3,392,356 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 0 0.0
2024-Jul-23 Tue ### ### ### ### 0 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 252,856 0 8.5 8.5 0.0
2024-Jul-18 Thu ### ### 0.1125 ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 3,531,371 0 ### ### 0.0
2024-Jul-12 Fri ### ### 0.1125 0.125 88.1 88.1 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 10.2 10.2 0.0
2024-Jul-08 Mon ### ### ### ### ### ### 0.0
2024-Jul-05 Fri ### ### ### ### 1,709,223 0 98.2 98.2 0.0
2024-Jul-04 Thu ### ### ### ### ### ### 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 1,347,557 0 87.4 87.4 0.0
2024-Jul-01 Mon ### ### ### ### 140,947 0 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 687,274 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### 17.7 17.7 0.0
2024-Jun-26 Wed ### ### ### ### 89.6 89.6 0.0
2024-Jun-25 Tue ### ### 0.088 ### 3,573,040 ### ### ### 0.0
2024-Jun-24 Mon ### ### ### ### 23.5 23.5 0.0
2024-Jun-21 Fri ### ### ### ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 862,721 0 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 0 0.0
2024-Jun-18 Tue ### ### ### ### 0 0.0
2024-Jun-17 Mon ### ### ### ### 10.0 10.0 0.0
2024-Jun-14 Fri ### ### ### ### 697,446 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 407,343 0 92.7 92.7 0.0
2024-Jun-12 Wed ### 0.1025 ### ### 330,488 ### ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 923,579 0 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 3.4 3.4 0.0
2024-Jun-06 Thu ### ### ### ### 848,079 0 69.5 69.5 0.0
2024-Jun-05 Wed ### ### ### 0.1075 87.1 87.1 0.0
2024-Jun-04 Tue ### ### 0.1075 ### 1,197,889 64,386 12.8 12.8 0.0
2024-Jun-03 Mon ### ### ### ### 69.6 69.6 0.0
2024-May-31 Fri ### ### ### ### 977,073 0 91.0 91.0 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### 0.1175 ### ### ### ### 0.0
2024-May-28 Tue ### 0.1075 ### ### 803,058 ### ### ### 0.0
2024-May-27 Mon ### ### ### ### ### ### 0.0
2024-May-24 Fri ### 0.1125 ### ### 4,958,075 ### 8.1 8.1 0.0
2024-May-23 Thu ### ### ### ### 550,851 0 ### ### 0.0
2024-May-22 Wed ### ### 0.1125 ### 11.1 11.1 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon ### ### ### ### 11.7 11.7 0.0
2024-May-17 Fri ### ### ### ### 89.3 89.3 0.0
2024-May-16 Thu ### ### ### ### 64.2 64.2 0.0
2024-May-15 Wed ### ### ### ### 889,720 0 ### ### 0.0
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 13.1 13.1 0.0
2024-May-10 Fri ### 0.125 ### ### ### ### 0.0
2024-May-09 Thu ### ### ### ### ### ### 0.0
2024-May-08 Wed 0.125 0.125 ### ### 1,536,623 ### ### ### 0.0
2024-May-07 Tue 0.125 ### 0.125 ### 89.0 89.0 0.0
2024-May-06 Mon 0.125 0.145 ### ### 3,658,549 265,244 12.7 12.7 0.0
2024-May-03 Fri ### ### ### ### ### ### 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.125 0.125 ### ### 1.6 1.6 0.0
2024-Apr-29 Mon ### 0.175 ### ### ### ### 0.0
2024-Apr-26 Fri 0.145 0.145 0.145 0.145 0 ###
2024-Apr-24 Wed 0.145 0.145 0.145 0.145 0 ###
2024-Apr-23 Tue 0.145 0.1525 0.1425 0.145 ### ### ###
2024-Apr-22 Mon ### 0.155 ### ### 10,393,751 ### 64.7 64.7 0.0
2024-Apr-19 Fri ### ### ### ### 11,687,423 0 98.8 98.8 0.0
2024-Apr-18 Thu ### ### ### ### 96.9 96.9 0.0
2024-Apr-17 Wed ### ### ### ### 1,416,046 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 5.4 5.4 0.0
2024-Apr-15 Mon ### ### ### ### 6,685,284 0 ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.089 ### 1,948,383 ### 87.0 87.0 0.0
2024-Apr-10 Wed 0.089 ### 0.089 0.089 1,994,486 88,754 64.7 64.7 ###
2024-Apr-09 Tue ### ### 0.087 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.089 ### 26.7 26.7 0.0
2024-Apr-05 Fri 0.088 ### 0.086 ### 40,795,784 ### 84.1 84.1 0.0
2024-Apr-04 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Apr-03 Wed 0.071 0.072 0.071 0.071 632,823 45,246 ### ### 0.0
2024-Apr-02 Tue 0.071 0.073 ### 0.073 333,778 12,182 83.5 83.5 0.0
2024-Mar-28 Thu 0.071 0.072 ### 0.071 57.5 57.5 0.0
2024-Mar-27 Wed 0.071 0.073 0.071 0.071 ### ### 0.0
2024-Mar-26 Tue 0.073 0.074 0.071 0.071 527,574 38,249 17.4 17.4 0.0
2024-Mar-25 Mon ### 0.073 ### ### 835,388 ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.072 0.0725 ### 0.072 672,889 ### 70.7 70.7 0.0
2024-Mar-21 Thu 0.073 0.073 0.072 0.073 61.3 61.3 0.0
2024-Mar-20 Wed 0.073 0.074 0.072 0.074 1,764,149 128,782 ### ### 0.0
2024-Mar-19 Tue 0.075 0.075 0.072 0.072 12.3 12.3 0.0
2024-Mar-18 Mon 0.071 0.074 0.071 0.072 82.9 82.9 0.0
2024-Mar-15 Fri 0.071 0.071 ### ### 22.8 22.8 0.0
2024-Mar-14 Thu ### 0.071 ### ### 728,184 25,850 ### ### 0.0
2024-Mar-13 Wed ### 0.071 ### ### ### ### 0.0
2024-Mar-12 Tue ### 0.071 ### ### ### ### 0.0
2024-Mar-11 Mon 0.071 0.071 ### ### ### ### 0.0
2024-Mar-08 Fri ### 0.071 ### ### 65.8 65.8 0.0
2024-Mar-07 Thu 0.072 0.072 ### ### 1,280,121 46,084 ### ### 0.0
2024-Mar-06 Wed 0.073 0.073 0.071 0.071 262,854 18,925 15.5 15.5 0.0
2024-Mar-05 Tue 0.071 0.074 ### 0.073 188,588 6,977 86.1 86.1 0.0
2024-Mar-04 Mon ### 0.071 ### 0.071 78.8 78.8 0.0
2024-Mar-01 Fri 0.072 0.072 ### ### 16.1 16.1 0.0
2024-Feb-29 Thu 0.072 0.073 ### 0.073 73.3 73.3 0.0
2024-Feb-28 Wed ### 0.071 ### ### 1,145,452 ### ### ### 0.0
2024-Feb-27 Tue 0.073 0.073 ### ### 1,608,877 58,724 14.1 14.1 0.0
2024-Feb-26 Mon 0.072 0.072 0.071 0.072 922,629 ### ### ### 0.0
2024-Feb-23 Fri ### 0.075 ### 0.072 88.3 88.3 0.0
2024-Feb-22 Thu ### 0.074 ### ### 7,462,921 276,128 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 4,062,824 0 21.9 21.9 0.0
2024-Feb-19 Mon ### ### ### ### 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### 39,343 0 ### ### 0.0
2024-Feb-14 Wed 0.071 0.071 ### ### 4.2 4.2 0.0
2024-Feb-13 Tue ### 0.071 ### ### 1,389,143 ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 7.7 7.7 0.0
2024-Feb-09 Fri 0.073 0.074 0.072 0.072 673,221 49,145 ### ### 0.0
2024-Feb-08 Thu 0.076 0.076 0.073 0.073 ### ### 0.0
2024-Feb-07 Wed ### 0.082 0.076 0.078 ### ### 0.0
2024-Feb-06 Tue ### 0.083 0.078 0.079 ### ### 0.0
2024-Feb-05 Mon 0.076 0.076 0.074 0.076 ### ### 0.0
2024-Feb-02 Fri 0.076 0.077 0.076 0.076 216,448 16,558 61.9 61.9 0.0
2024-Feb-01 Thu 0.076 0.076 0.073 0.076 436,473 ### 73.1 73.1 0.0
2024-Jan-31 Wed 0.072 0.078 0.072 0.077 95.0 95.0 0.0
2024-Jan-30 Tue ### 0.073 ### 0.072 ### ### 0.0
2024-Jan-29 Mon ### 0.072 ### ### 810,826 29,189 ### ### 0.0
2024-Jan-25 Thu ### 0.071 ### ### ### ### 0.0
2024-Jan-24 Wed 0.075 0.075 ### ### 3,220,149 120,755 5.5 5.5 0.0
2024-Jan-23 Tue 0.078 0.078 0.075 0.076 ### ### 0.0
2024-Jan-22 Mon 0.077 0.078 0.075 0.075 24.5 24.5 0.0
2024-Jan-19 Fri 0.077 0.078 0.076 0.077 615,287 47,377 70.2 70.2 0.0
2024-Jan-18 Thu 0.081 0.084 0.078 0.078 2,426,382 ### ### ### 0.0
2024-Jan-17 Wed ### ### 0.078 0.079 ### ### 0.0
2024-Jan-16 Tue 0.079 0.079 0.076 0.077 1,675,458 129,847 20.0 20.0 0.0
2024-Jan-15 Mon 0.081 0.081 0.078 0.079 ### ### 0.0
2024-Jan-12 Fri ### 0.081 0.079 0.081 710,042 ### ### ### 0.0
2024-Jan-11 Thu 0.081 0.081 0.079 ### 24.2 24.2 0.0
2024-Jan-10 Wed ### 0.084 0.079 0.081 2,795,278 ### 79.2 79.2 0.0
2024-Jan-09 Tue 0.081 0.081 0.077 0.077 8.4 8.4 0.0
2024-Jan-08 Mon ### ### 0.081 0.081 7,522,444 304,658 2.0 2.0 0.0
2024-Jan-05 Fri ### ### 0.088 0.088 13.4 13.4 ###
2024-Jan-04 Thu ### ### 0.088 ### 1,214,545 ### ### ### 0.0
2024-Jan-03 Wed 0.086 ### 0.086 ### 7,866,289 338,250 96.4 96.4 0.0
2024-Jan-02 Tue 0.085 0.085 0.084 0.085 931,758 ### ### ### ###
2023-Dec-29 Fri 0.085 0.086 0.083 0.083 671,822 ### 11.3 11.3 0.0
2023-Dec-28 Thu 0.083 0.086 0.082 0.085 82.7 82.7 ###
2023-Dec-27 Wed 0.077 0.085 0.077 0.083 11,395,624 923,045 95.5 95.5 0.0
2023-Dec-22 Fri 0.075 0.077 0.075 0.076 80.4 80.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 23:59:18 thru 2025-12-23 23:59:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000