Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Jan-07 08:35:40 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for EXR .. Friday 2nd January 2026

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

169 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Aug-28 Fri ### ### ### ### 86.2 86.2 0.0
2020-Aug-27 Thu ### ### ### ### 3,382,380 0 18.5 18.5 0.0
2020-Aug-26 Wed ### ### ### ### 7,350,056 0 21.8 21.8 0.0
2020-Aug-25 Tue 0.155 0.175 0.155 0.175 12,798,875 ### 98.7 98.7 0.0
2020-Aug-24 Mon 0.145 0.155 0.145 ### 7,991,270 ### 86.4 86.4 0.0
2020-Aug-21 Fri ### 0.145 ### ### 5,192,743 376,473 93.7 93.7 0.0
2020-Aug-20 Thu ### 0.145 0.125 ### ### ### 0.0
2020-Aug-19 Wed ### ### ### 0.125 4,950,128 0 96.4 96.4 0.0
2020-Aug-18 Tue ### ### ### ### 5,752,679 0 1.5 1.5 0.0
2020-Aug-17 Mon ### ### ### ### 94.2 94.2 0.0
2020-Aug-14 Fri ### 0.125 ### ### 6,308,188 ### 7.7 7.7 0.0
2020-Aug-13 Thu ### ### ### ### ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### 0.089 ### 98.3 98.3 0.0
2020-Aug-10 Mon 0.084 0.089 0.084 0.089 4,988,885 ### ### ### ###
2020-Aug-07 Fri 0.083 0.085 ### 0.082 ### ### 0.0
2020-Aug-06 Thu 0.082 0.085 0.079 ### 2,713,582 ### 16.1 16.1 0.0
2020-Aug-05 Wed 0.087 0.087 0.081 0.081 3.3 3.3 0.0
2020-Aug-04 Tue 0.087 0.089 0.084 0.085 3,131,425 ### ### ### ###
2020-Aug-03 Mon 0.081 0.087 0.081 0.086 ### ### ###
2020-Jul-31 Fri 0.073 ### ### ### 97.2 97.2 0.0
2020-Jul-30 Thu 0.082 0.084 0.073 0.074 6,583,146 516,776 3.5 3.5 0.0
2020-Jul-29 Wed ### ### 0.077 0.081 20,242,259 779,326 ### ### 0.0
2020-Jul-28 Tue 0.086 ### 0.081 0.084 ### ### ###
2020-Jul-27 Mon 0.078 0.084 0.076 0.084 93.0 93.0 ###
2020-Jul-24 Fri ### 0.077 ### 0.075 8,167,321 314,441 ### ### 0.0
2020-Jul-23 Thu 0.059 ### 0.059 ### 3,838,575 ### ### ### 0.0
2020-Jul-22 Wed ### ### 0.059 0.059 14.6 14.6 0.0
2020-Jul-21 Tue 0.057 ### 0.057 ### ### ### 0.0
2020-Jul-20 Mon 0.049 0.055 0.049 0.055 4,745,176 246,749 97.9 97.9 ###
2020-Jul-17 Fri 0.048 ### 0.048 0.048 941,775 ### ### ### ###
2020-Jul-16 Thu 0.047 0.049 0.047 0.048 85.8 85.8 ###
2020-Jul-15 Wed 0.047 0.049 0.045 0.046 3,114,158 ### ### ### ###
2020-Jul-14 Tue 0.047 ### 0.046 0.046 34.7 34.7 ###
2020-Jul-13 Mon 0.045 0.048 0.045 0.046 ### ### ###
2020-Jul-10 Fri 0.043 0.045 0.043 0.044 4,668,651 205,420 87.6 87.6 ###
2020-Jul-09 Thu 0.044 0.045 ### 0.042 2,262,152 ### ### ### ###
2020-Jul-08 Wed 0.044 0.046 0.043 0.044 8,085,354 ### 75.1 75.1 ###
2020-Jul-07 Tue ### 0.045 ### 0.043 96.3 96.3 ###
2020-Jul-06 Mon ### ### ### ### 3,755,874 0 ### ### 0.0
2020-Jul-03 Fri ### ### ### ### 1,476,228 0 20.7 20.7 0.0
2020-Jul-02 Thu ### ### ### ### 15.6 15.6 0.0
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 19.4 19.4 0.0
2020-Jun-29 Mon ### ### ### ### 72.8 72.8 0.0
2020-Jun-26 Fri ### ### ### ### 83.4 83.4 0.0
2020-Jun-25 Thu ### ### ### ### 3,547,429 0 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### ### ### 0.0
2020-Jun-23 Tue ### ### ### ### 4,631,459 0 23.4 23.4 0.0
2020-Jun-22 Mon ### ### ### ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 82.5 82.5 0.0
2020-Jun-18 Thu ### ### ### ### ### ### 0.0
2020-Jun-17 Wed ### ### ### ### 1,026,746 0 69.5 69.5 0.0
2020-Jun-16 Tue ### ### ### ### 1,872,386 0 3.2 3.2 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu ### ### ### ### 2,994,678 0 ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 2,859,928 0 ### ### 0.0
2020-Jun-09 Tue ### ### ### ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 5,805,026 0 ### ### 0.0
2020-Jun-04 Thu 0.029 ### 0.029 ### 97.0 97.0 0.0
2020-Jun-03 Wed 0.027 0.029 0.027 0.029 93.8 93.8 0.0
2020-Jun-02 Tue 0.026 0.027 0.026 0.026 1,869,627 49,545 66.8 66.8 ###
2020-Jun-01 Mon 0.026 0.027 0.026 0.026 ### ### ###
2020-May-29 Fri 0.026 0.027 0.025 0.025 ### ### ###
2020-May-28 Thu 0.026 0.027 0.026 0.027 1,374,886 ### ### ### ###
2020-May-27 Wed 0.027 0.028 0.026 0.026 4,079,889 110,157 ### ### ###
2020-May-26 Tue 0.024 0.028 0.023 0.026 93.3 93.3 ###
2020-May-25 Mon 0.023 0.023 0.023 0.023 253,684 ### ### ### ###
2020-May-22 Fri 0.023 0.023 0.023 0.023 1,841,628 42,357 ### ### ###
2020-May-21 Thu 0.024 0.025 0.024 0.024 73.8 73.8 ###
2020-May-20 Wed 0.024 0.025 0.024 0.024 ### ### ###
2020-May-19 Tue 0.023 0.024 0.023 0.024 ### ### ###
2020-May-18 Mon 0.024 0.025 0.024 0.024 734,057 17,984 ### ### ###
2020-May-15 Fri 0.022 0.024 0.022 0.023 ### ### ###
2020-May-14 Thu 0.022 0.023 0.022 0.022 78.1 78.1 ###
2020-May-13 Wed 0.023 0.024 0.021 0.021 9,510,120 213,977 3.0 3.0 ###
2020-May-12 Tue 0.028 0.028 0.024 0.024 3,248,026 84,448 1.7 1.7 ###
2020-May-11 Mon 0.027 0.029 0.025 0.028 3,734,177 100,822 ### ### ###
2020-May-08 Fri 0.029 0.029 0.026 0.026 2.3 2.3 ###
2020-May-07 Thu 0.022 ### 0.022 ### ### ### 0.0
2020-May-06 Wed 0.024 0.024 0.022 0.022 3,624,255 83,357 ### ### ###
2020-May-05 Tue 0.026 0.026 0.026 0.026 0 ###
2020-May-04 Mon 0.026 0.026 0.026 0.026 0 ###
2020-May-01 Fri 0.026 0.026 0.025 0.026 509,081 12,981 ### ### ###
2020-Apr-30 Thu 0.026 0.026 0.025 0.026 54.4 54.4 ###
2020-Apr-29 Wed 0.025 0.025 0.024 0.025 ### ### ###
2020-Apr-28 Tue 0.025 0.028 0.024 0.025 70.2 70.2 ###
2020-Apr-27 Mon 0.025 0.026 0.023 0.026 783,626 ### 85.6 85.6 ###
2020-Apr-24 Fri 0.023 0.025 0.022 0.024 ### ### ###
2020-Apr-23 Thu 0.022 0.023 0.022 0.022 1,366,744 30,751 72.1 72.1 ###
2020-Apr-22 Wed 0.022 0.022 0.021 0.021 231,870 4,985 ### ### ###
2020-Apr-21 Tue 0.025 0.025 0.022 0.022 ### ### ###
2020-Apr-20 Mon 0.026 0.026 0.024 0.025 2,203,848 ### 21.8 21.8 ###
2020-Apr-17 Fri 0.021 0.023 0.021 0.023 ### ### ###
2020-Apr-16 Thu ### ### ### ### 2,190,549 0 ### ### 0.0
2020-Apr-15 Wed 0.021 0.021 ### ### 957,279 10,051 ### ### 0.0
2020-Apr-14 Tue ### 0.022 ### 0.021 2,985,843 32,844 ### ### ###
2020-Apr-09 Thu ### 0.021 ### ### 53.7 53.7 0.0
2020-Apr-08 Wed 0.021 0.021 ### ### 11.5 11.5 0.0
2020-Apr-07 Tue 0.022 0.024 0.021 0.021 3,451,556 ### ### ### ###
2020-Apr-06 Mon 0.021 0.022 0.021 0.022 ### ### ###
2020-Apr-03 Fri ### 0.022 ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 1,084,851 0 ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 757,926 0 ### ### 0.0
2020-Mar-31 Tue ### 0.021 ### ### 741,226 7,782 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 2.3 2.3 0.0
2020-Mar-25 Wed ### 0.021 ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 1,017,440 0 ### ### 0.0
2020-Mar-23 Mon 0.022 0.022 ### ### ### ### 0.0
2020-Mar-20 Fri 0.022 0.023 0.021 0.021 ### ### ###
2020-Mar-19 Thu 0.024 0.024 ### 0.021 17.1 17.1 ###
2020-Mar-18 Wed 0.025 0.026 0.025 0.025 1,352,489 34,488 ### ### ###
2020-Mar-17 Tue 0.022 0.024 0.022 0.024 785,923 18,076 83.1 83.1 ###
2020-Mar-16 Mon 0.026 0.026 0.023 0.023 ### ### ###
2020-Mar-13 Fri 0.024 0.026 0.021 0.026 1,463,955 ### 79.5 79.5 ###
2020-Mar-12 Thu ### ### 0.027 0.027 1,792,842 ### ### ### ###
2020-Mar-11 Wed ### ### 0.029 0.029 1,192,854 ### 19.1 19.1 0.0
2020-Mar-10 Tue 0.029 ### 0.029 0.029 41.1 41.1 0.0
2020-Mar-09 Mon ### ### 0.029 0.029 2,339,475 33,922 3.2 3.2 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 11.2 11.2 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### 0.029 ### 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 12.6 12.6 0.0
2020-Feb-27 Thu ### 0.041 ### ### 2,594,783 ### ### ### 0.0
2020-Feb-26 Wed 0.041 0.041 ### ### 4.7 4.7 0.0
2020-Feb-25 Tue 0.041 0.043 ### 0.042 79.5 79.5 ###
2020-Feb-24 Mon 0.046 0.046 0.042 0.042 3,310,948 145,681 ### ### ###
2020-Feb-21 Fri 0.046 0.048 0.045 0.045 ### ### ###
2020-Feb-20 Thu 0.045 0.046 0.044 0.046 86.8 86.8 ###
2020-Feb-19 Wed 0.042 0.044 0.041 0.044 ### ### ###
2020-Feb-18 Tue 0.044 0.044 ### 0.041 962,353 21,171 4.9 4.9 0.0
2020-Feb-17 Mon 0.041 0.045 0.041 0.043 3,102,855 133,422 94.8 94.8 ###
2020-Feb-14 Fri 0.041 0.042 ### 0.041 2,353,259 ### ### ### 0.0
2020-Feb-13 Thu 0.047 0.048 ### ### ### ### 0.0
2020-Feb-12 Wed 0.048 ### 0.045 0.045 3,339,225 ### ### ### ###
2020-Feb-11 Tue 0.053 0.053 0.046 0.046 12,004,470 594,221 ### ### ###
2020-Feb-10 Mon 0.048 0.051 0.048 ### 93.9 93.9 0.0
2020-Feb-07 Fri 0.044 0.046 0.043 0.046 7,162,529 ### ### ### ###
2020-Feb-06 Thu 0.043 0.046 0.041 0.041 20,477,883 890,787 7.2 7.2 0.0
2020-Feb-05 Wed ### 0.046 ### 0.043 64,609,570 1,486,020 ### ### ###
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 383,228 0 ### ### 0.0
2020-Jan-31 Fri 0.021 0.021 ### ### 8.4 8.4 0.0
2020-Jan-30 Thu 0.022 0.022 ### 0.021 1,598,189 17,580 ### ### ###
2020-Jan-29 Wed 0.021 0.022 0.021 0.021 362,157 7,786 ### ### ###
2020-Jan-28 Tue ### 0.021 ### 0.021 217,743 2,286 ### ### ###
2020-Jan-24 Fri 0.021 0.021 ### ### 6.4 6.4 0.0
2020-Jan-23 Thu 0.022 0.022 ### 0.021 6.3 6.3 ###
2020-Jan-22 Wed 0.022 0.022 0.021 0.021 637,987 ### ### ### ###
2020-Jan-21 Tue 0.021 0.022 0.021 0.021 74.4 74.4 ###
2020-Jan-20 Mon 0.023 0.023 ### ### 1.1 1.1 0.0
2020-Jan-17 Fri ### 0.022 ### 0.022 16,382,125 ### 97.7 97.7 ###
2020-Jan-16 Thu ### ### ### ### 29,976,059 0 ### ### 0.0
2020-Jan-15 Wed 0.029 ### 0.029 ### 696,840 ### 90.7 90.7 0.0
2020-Jan-14 Tue ### ### 0.029 0.029 1,906,049 ### ### ### 0.0
2020-Jan-13 Mon ### ### ### ### 2.1 2.1 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 10.1 10.1 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 2.1 2.1 0.0
2020-Jan-06 Mon ### ### ### ### 566,477 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 518,122 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 96.3 96.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-07 08:35:40 thru 2026-01-07 08:35:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000