Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 10:04:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for EXR .. Tuesday 14th May 2024

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Aug-01 Mon ### ### ### 0.155 91.0 91.0 ###
2022-Jul-29 Fri ### ### ### ### 747,184 0 4.4 4.4 0.0
2022-Jul-28 Thu ### ### 0.155 ### 508,450 ### 78.9 78.9 0.0
2022-Jul-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2022-Jul-26 Tue ### ### 0.155 0.155 ### ### ###
2022-Jul-25 Mon ### ### 0.155 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 15.7 15.7 0.0
2022-Jul-21 Thu ### ### ### ### 262,524 0 ### ### 0.0
2022-Jul-20 Wed ### ### 0.1625 ### ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 6.3 6.3 0.0
2022-Jul-18 Mon 0.175 0.175 ### ### 946,956 82,858 ### ### 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### 0.175 ### 0.175 520,746 ### ### ### 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### 0.1575 ### ### ### 0.0
2022-Jul-11 Mon ### ### ### ### 152,172 0 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 12.4 12.4 0.0
2022-Jul-07 Thu ### 0.185 ### ### 3,723,028 344,380 95.8 95.8 0.0
2022-Jul-06 Wed 0.145 ### 0.145 ### 153,147 ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 448,527 0 ### ### 0.0
2022-Jul-04 Mon ### 0.145 ### ### ### ### 0.0
2022-Jul-01 Fri ### ### ### ### 585,255 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 972,754 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 20.4 20.4 0.0
2022-Jun-28 Tue ### ### ### ### 270,029 0 18.6 18.6 0.0
2022-Jun-27 Mon ### ### 0.1325 ### 85.7 85.7 0.0
2022-Jun-24 Fri ### ### 0.1275 ### ### ### 0.0
2022-Jun-23 Thu 0.125 ### 0.125 ### 735,174 45,948 ### ### 0.0
2022-Jun-22 Wed ### ### 0.125 0.125 ### ### 0.0
2022-Jun-21 Tue ### ### 0.125 ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### ### ### 0.0
2022-Jun-17 Fri ### ### ### ### 0 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue 0.125 0.125 ### ### 33.8 33.8 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 690,582 0 ### ### 0.0
2022-Jun-08 Wed 0.145 0.145 ### ### 1,209,329 87,676 18.1 18.1 0.0
2022-Jun-07 Tue ### ### ### 0.145 25.7 25.7 ###
2022-Jun-06 Mon ### ### ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### ### 0.145 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### ### 0.145 0.145 17.5 17.5 ###
2022-Jun-01 Wed 0.1475 ### ### ### 263,276 0 88.2 88.2 0.0
2022-May-31 Tue ### 0.155 0.145 ### 208,253 ### ### ### 0.0
2022-May-30 Mon ### ### 0.145 ### 900,044 65,253 61.2 61.2 0.0
2022-May-27 Fri ### ### 0.145 0.145 436,525 31,648 14.4 14.4 ###
2022-May-26 Thu ### ### ### ### 5.5 5.5 0.0
2022-May-25 Wed ### ### ### 0.145 270,985 0 ### ### ###
2022-May-24 Tue 0.145 0.155 0.145 0.145 ### ### ###
2022-May-23 Mon ### ### ### 0.145 18.3 18.3 ###
2022-May-20 Fri ### ### 0.145 ### 156,652 11,357 56.0 56.0 0.0
2022-May-19 Thu 0.145 ### 0.145 ### 525,024 ### 87.1 87.1 0.0
2022-May-18 Wed 0.145 0.155 0.145 0.145 500,457 ### 64.6 64.6 ###
2022-May-17 Tue 0.145 0.155 0.145 0.155 466,779 ### 94.0 94.0 ###
2022-May-16 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-13 Fri ### ### ### 0.145 ### ### ###
2022-May-12 Thu ### ### ### ### 12.7 12.7 0.0
2022-May-11 Wed ### ### 0.145 ### ### ### 0.0
2022-May-10 Tue ### 0.1625 0.145 0.145 1,815,323 ### 8.5 8.5 ###
2022-May-09 Mon ### 0.1625 0.145 0.145 1,815,323 ### 8.5 8.5 ###
2022-May-06 Fri ### ### ### ### ### ### 0.0
2022-May-05 Thu ### 0.1725 ### ### 61.2 61.2 0.0
2022-May-04 Wed ### 0.185 ### ### 9.5 9.5 0.0
2022-May-03 Tue ### ### ### ### 96.5 96.5 0.0
2022-May-02 Mon ### ### ### ### 93.1 93.1 0.0
2022-Apr-29 Fri 0.175 ### ### ### ### ### 0.0
2022-Apr-28 Thu ### 0.175 ### 0.175 ### ### 0.0
2022-Apr-27 Wed ### ### 0.1525 ### ### ### 0.0
2022-Apr-26 Tue 0.175 0.175 0.155 ### ### ### 0.0
2022-Apr-22 Fri 0.175 ### 0.175 ### 89.1 89.1 0.0
2022-Apr-21 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2022-Apr-20 Wed 0.185 0.185 0.1775 0.185 767,622 ### ### ### ###
2022-Apr-19 Tue 0.185 0.1925 ### ### 1,331,727 128,178 17.9 17.9 0.0
2022-Apr-14 Thu ### 0.185 0.175 ### 1,073,883 ### 63.5 63.5 0.0
2022-Apr-13 Wed 0.185 0.185 ### ### 417,151 38,586 13.7 13.7 0.0
2022-Apr-12 Tue ### ### ### 0.185 25.0 25.0 ###
2022-Apr-11 Mon ### 0.2 ### ### ### ### 0.0
2022-Apr-08 Fri ### 0.2 0.1875 ### ### ### 0.0
2022-Apr-07 Thu 0.2 ### ### ### 407,646 0 ### ### 0.0
2022-Apr-06 Wed 0.21 0.21 0.1975 ### 828,253 168,756 21.3 21.3 0.0
2022-Apr-05 Tue 0.22 0.22 0.2025 0.21 ### ### ###
2022-Apr-04 Mon ### 0.23 0.21 ### 62.2 62.2 0.0
2022-Apr-01 Fri ### ### ### ### 4,214,858 0 ### ### 0.0
2022-Mar-31 Thu 0.185 0.2 0.175 0.175 5,127,654 ### ### ### 0.0
2022-Mar-30 Wed 0.155 0.175 0.155 0.175 2,362,371 ### ### ### 0.0
2022-Mar-29 Tue 0.155 ### ### ### 1,058,626 0 ### ### 0.0
2022-Mar-28 Mon ### ### 0.145 0.155 3,466,054 251,288 22.7 22.7 ###
2022-Mar-25 Fri 0.155 ### 0.1525 ### 1,348,056 102,789 ### ### 0.0
2022-Mar-24 Thu 0.155 ### 0.155 0.155 851,946 66,025 ### ### ###
2022-Mar-23 Wed 0.155 0.155 ### ### 11.1 11.1 0.0
2022-Mar-22 Tue 0.155 ### ### ### ### ### 0.0
2022-Mar-21 Mon 0.155 ### ### 0.155 1,377,526 0 ### ### ###
2022-Mar-18 Fri ### 0.155 ### ### 1,329,172 ### 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### ### 959,079 0 ### ### 0.0
2022-Mar-16 Wed 0.145 0.145 ### ### 506,957 36,754 12.7 12.7 0.0
2022-Mar-15 Tue ### 0.145 ### ### 1,125,424 ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 2,038,055 0 5.3 5.3 0.0
2022-Mar-11 Fri 0.145 ### 0.145 0.145 ### ### ###
2022-Mar-10 Thu ### 0.1525 ### 0.145 4,250,642 ### ### ### ###
2022-Mar-09 Wed ### ### 0.1375 0.145 3,591,474 ### ### ### ###
2022-Mar-08 Tue ### 0.155 ### ### ### ### 0.0
2022-Mar-07 Mon 0.155 0.155 ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### 0.155 ### 1,218,529 ### 16.4 16.4 0.0
2022-Mar-02 Wed ### ### 0.155 0.155 ### ### ###
2022-Mar-01 Tue 0.155 ### ### ### ### ### 0.0
2022-Feb-28 Mon ### 0.175 0.155 0.155 1,746,142 ### ### ### ###
2022-Feb-25 Fri ### ### 0.145 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed 0.155 ### 0.155 ### 77.5 77.5 0.0
2022-Feb-22 Tue ### ### 0.155 ### 36.7 36.7 0.0
2022-Feb-21 Mon ### ### ### ### 304,323 0 ### ### 0.0
2022-Feb-18 Fri ### ### ### ### 61.7 61.7 0.0
2022-Feb-17 Thu 0.175 0.175 ### ### ### ### 0.0
2022-Feb-16 Wed ### ### ### ### 2,532,273 0 4.9 4.9 0.0
2022-Feb-15 Tue ### ### 0.175 ### 388,384 33,983 75.3 75.3 0.0
2022-Feb-14 Mon 0.175 0.185 0.175 0.175 890,752 ### ### ### 0.0
2022-Feb-11 Fri 0.175 ### 0.175 ### 1,551,949 ### 90.9 90.9 0.0
2022-Feb-10 Thu ### ### 0.175 ### 757,771 ### 68.3 68.3 0.0
2022-Feb-09 Wed 0.185 ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.185 ### 0.185 0.185 1,130,177 104,541 61.0 61.0 ###
2022-Feb-07 Mon ### ### ### 0.185 ### ### ###
2022-Feb-04 Fri 0.185 ### ### ### ### ### 0.0
2022-Feb-03 Thu ### 0.2 0.185 0.185 14.6 14.6 ###
2022-Feb-02 Wed 0.2 0.21 ### ### 2,739,680 ### 20.0 20.0 0.0
2022-Feb-01 Tue 0.175 ### 0.175 ### ### ### 0.0
2022-Jan-31 Mon ### 0.175 ### 0.175 ### ### 0.0
2022-Jan-28 Fri 0.155 ### ### ### ### ### 0.0
2022-Jan-27 Thu ### ### ### 0.155 2,934,282 0 92.4 92.4 ###
2022-Jan-25 Tue 0.155 ### ### ### 2,343,481 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### 0.175 ### ### 3,530,041 308,878 35.4 35.4 0.0
2022-Jan-20 Thu 0.175 0.1775 ### ### ### ### 0.0
2022-Jan-19 Wed 0.175 ### ### ### 873,577 0 17.6 17.6 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### 1,795,241 0 5.5 5.5 0.0
2022-Jan-14 Fri ### 0.175 0.1675 ### ### ### 0.0
2022-Jan-13 Thu ### 0.175 ### ### 973,643 ### 86.5 86.5 0.0
2022-Jan-12 Wed 0.175 0.1825 ### ### 1,675,376 152,878 ### ### 0.0
2022-Jan-11 Tue ### 0.185 0.175 ### 68.8 68.8 0.0
2022-Jan-10 Mon ### 0.1875 ### ### 1,364,355 ### ### ### 0.0
2022-Jan-07 Fri ### 0.185 ### ### 95.3 95.3 0.0
2022-Jan-06 Thu ### ### 0.1625 ### 1,561,247 126,851 ### ### 0.0
2022-Jan-05 Wed 0.175 ### ### ### 5,246,570 0 ### ### 0.0
2022-Jan-04 Tue 0.2 0.2 0.175 ### ### ### 0.0
2021-Dec-31 Fri 0.21 0.21 ### ### 1,282,648 134,678 ### ### 0.0
2021-Dec-30 Thu 0.2 0.21 0.2 0.21 201,451 ### 93.9 93.9 ###
2021-Dec-29 Wed 0.2 ### ### 0.2 1,225,158 0 ### ### 0.0
2021-Dec-24 Fri ### 0.2 ### 0.2 418,525 41,852 ### ### 0.0
2021-Dec-23 Thu ### 0.2 ### ### 375,746 37,574 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 10:04:28 thru 2024-05-15 10:04:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000