Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 06:22:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 30...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for EXR .. Tuesday 30th April 2024

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>


End of day Prices (full format),

150 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Nov-03 Fri 0.48 0.48 ### 0.48 248,558 59,653 ### ### 0.0
2006-Nov-02 Thu 0.45 0.48 0.45 0.48 663,470 ### 95.9 95.9 0.0
2006-Nov-01 Wed 0.43 0.45 0.43 0.45 ### ### 0.0
2006-Oct-31 Tue 0.42 0.43 0.41 0.42 345,074 ### ### ### ###
2006-Oct-30 Mon 0.4 ### 0.4 ### ### ### 0.0
2006-Oct-27 Fri ### 0.41 ### 0.4 ### ### 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 12,882 0 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 39,020 0 8.8 8.8 0.0
2006-Oct-20 Fri 0.385 0.4 ### 0.4 90.3 90.3 0.0
2006-Oct-19 Thu 0.385 0.385 0.385 0.385 36,349 ### 71.0 71.0 0.0
2006-Oct-18 Wed 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Oct-17 Tue ### 0.4 ### ### 41,545 ### ### ### 0.0
2006-Oct-16 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2006-Oct-11 Wed ### 0.4 ### 0.4 74.7 74.7 0.0
2006-Oct-10 Tue 0.41 0.41 0.4 0.4 32,228 13,052 12.1 12.1 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.4 0.4 ### ### ### ### 0.0
2006-Oct-04 Wed 0.4 ### 0.4 ### ### ### 0.0
2006-Oct-03 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Oct-02 Mon 0.4 0.4 0.4 0.4 63.4 63.4 0.0
2006-Sep-29 Fri 0.4 0.4 0.4 0.4 58.1 58.1 0.0
2006-Sep-28 Thu 0.4 0.41 0.4 0.41 84.8 84.8 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.385 0.385 0.385 0.385 7,850 3,022 ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0.4 0.4 0.4 0.4 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### 0.4 ### 66.7 66.7 0.0
2006-Sep-14 Thu ### 0.41 ### 0.41 35,123 ### ### ### ###
2006-Sep-13 Wed 0.4 0.4 ### ### 100,750 20,150 ### ### 0.0
2006-Sep-12 Tue 0.4 ### ### 0.4 146,550 0 ### ### 0.0
2006-Sep-11 Mon 0.4 0.4 ### ### 3,950 ### ### ### 0.0
2006-Sep-08 Fri 0.4 0.4 0.4 0.4 10,750 ### ### ### 0.0
2006-Sep-07 Thu 0.4 0.4 0.4 0.4 65.2 65.2 0.0
2006-Sep-06 Wed 0.4 0.4 ### ### 38,475 ### ### ### 0.0
2006-Sep-05 Tue 0.41 0.41 ### ### ### ### 0.0
2006-Sep-04 Mon 0.4 0.41 0.4 ### 78.3 78.3 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### 0.4 0.4 18.3 18.3 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### 0.4 ### 0.4 43,321 ### 95.3 95.3 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### 31,086 0 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0.385 0.385 ### ### 55,450 10,674 ### ### 0.0
2006-Aug-18 Fri 0.375 0.385 0.375 0.385 86.1 86.1 0.0
2006-Aug-17 Thu 0.375 0.385 ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### 0.375 ### ### ###
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### 0.385 0.385 ### ### 0.0
2006-Aug-09 Wed 0.4 0.41 ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.4 ### 0.4 ### ### 0.0
2006-Aug-07 Mon 0.4 0.4 ### 0.4 ### ### 0.0
2006-Aug-04 Fri 0.4 0.4 ### ### 24.4 24.4 0.0
2006-Aug-03 Thu ### 0.4 ### 0.4 ### ### 0.0
2006-Aug-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Aug-01 Tue 0.4 0.41 0.4 0.41 90.0 90.0 ###
2006-Jul-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Jul-28 Fri ### 0.4 ### 0.4 ### ### 0.0
2006-Jul-27 Thu 0.4 0.4 ### ### 4.1 4.1 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0.43 0.43 0.42 0.42 ### ### ###
2006-Jul-24 Mon 0.42 0.42 0.42 0.42 75.8 75.8 ###
2006-Jul-21 Fri 0.41 0.42 0.4 0.42 ### ### ###
2006-Jul-20 Thu 0.42 0.43 0.4 0.43 88.4 88.4 ###
2006-Jul-19 Wed 0.45 0.45 0.42 0.42 ### ### ###
2006-Jul-18 Tue 0.45 0.45 0.45 0.45 73.2 73.2 0.0
2006-Jul-17 Mon 0.455 0.455 0.45 0.45 31.8 31.8 0.0
2006-Jul-14 Fri 0.45 0.475 0.45 0.47 127,756 59,087 94.8 94.8 ###
2006-Jul-13 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jul-12 Wed 0.43 0.44 0.43 0.44 85.5 85.5 ###
2006-Jul-11 Tue 0.44 0.44 0.43 0.43 17.9 17.9 ###
2006-Jul-10 Mon 0.45 0.45 0.44 0.44 ### ### ###
2006-Jul-07 Fri 0.455 0.455 0.44 0.44 6.8 6.8 ###
2006-Jul-06 Thu 0.45 0.46 0.45 0.46 ### ### 0.0
2006-Jul-05 Wed 0.43 0.445 0.43 0.445 ### ### ###
2006-Jul-04 Tue 0.43 0.43 0.43 0.43 67.8 67.8 ###
2006-Jul-03 Mon 0.41 0.425 0.41 0.425 200,222 ### ### ### ###
2006-Jun-30 Fri 0.41 0.42 ### ### 223,086 46,848 8.3 8.3 0.0
2006-Jun-28 Wed 0.42 0.42 ### ### 88,829 18,654 ### ### 0.0
2006-Jun-27 Tue 0.42 0.425 0.42 0.425 79.4 79.4 ###
2006-Jun-26 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Jun-23 Fri 0.425 0.425 ### 0.42 27.7 27.7 ###
2006-Jun-22 Thu 0.41 0.425 0.41 0.425 106,171 44,326 89.0 89.0 ###
2006-Jun-21 Wed ### ### 0.4 0.4 78,750 15,750 24.1 24.1 0.0
2006-Jun-20 Tue 0.41 0.41 0.41 0.41 ### ### ###
2006-Jun-19 Mon ### 0.42 ### 0.41 311,453 ### 31.9 31.9 ###
2006-Jun-16 Fri ### ### ### ### 162,386 0 ### ### 0.0
2006-Jun-15 Thu ### 0.4 ### ### 18.8 18.8 0.0
2006-Jun-14 Wed ### ### ### ### 232,877 0 ### ### 0.0
2006-Jun-13 Tue 0.42 0.42 ### 0.42 ### ### ###
2006-Jun-09 Fri 0.425 ### ### ### 86.5 86.5 0.0
2006-Jun-08 Thu 0.425 0.425 0.425 0.425 84.9 84.9 ###
2006-Jun-07 Wed 0.44 0.44 0.425 0.425 194,459 ### 11.2 11.2 ###
2006-Jun-06 Tue 0.45 0.45 0.45 0.45 67,340 ### 76.0 76.0 0.0
2006-Jun-05 Mon 0.45 0.455 0.45 0.45 68.6 68.6 0.0
2006-Jun-02 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Jun-01 Thu 0.45 0.45 0.44 0.44 15.6 15.6 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.45 0.45 0.45 0.45 65.8 65.8 0.0
2006-May-26 Fri 0.43 0.45 0.43 0.45 92.7 92.7 0.0
2006-May-25 Thu ### ### 0.43 0.43 ### ### ###
2006-May-24 Wed 0.41 0.44 0.41 0.44 ### ### ###
2006-May-23 Tue 0.42 0.42 0.4 0.4 63,489 ### 11.3 11.3 0.0
2006-May-22 Mon 0.43 ### 0.42 0.42 42.0 42.0 ###
2006-May-19 Fri 0.42 0.43 0.42 0.43 114,486 48,656 82.7 82.7 ###
2006-May-18 Thu ### 0.42 ### 0.42 ### ### ###
2006-May-17 Wed 0.43 0.43 ### ### 52,250 ### ### ### 0.0
2006-May-16 Tue 0.43 0.43 0.43 0.43 ### ### ###
2006-May-15 Mon 0.42 0.43 0.42 0.43 ### ### ###
2006-May-12 Fri 0.425 0.44 0.42 0.43 ### ### ###
2006-May-11 Thu 0.425 0.425 0.42 0.42 24.9 24.9 ###
2006-May-10 Wed 0.43 0.43 0.425 0.425 25,021 ### ### ### ###
2006-May-09 Tue ### 0.43 ### 0.42 76.6 76.6 ###
2006-May-08 Mon 0.43 0.43 ### ### 134,826 28,987 ### ### 0.0
2006-May-05 Fri 0.42 0.425 0.42 0.425 69.7 69.7 ###
2006-May-04 Thu 0.425 0.425 0.41 0.41 ### ### ###
2006-May-03 Wed 0.42 0.45 ### 0.425 ### ### ###
2006-May-02 Tue 0.42 0.43 0.42 0.43 88.2 88.2 ###
2006-May-01 Mon 0.43 0.43 0.43 0.43 16,070 ### 67.3 67.3 ###
2006-Apr-28 Fri 0.43 0.43 0.43 0.43 69.0 69.0 ###
2006-Apr-27 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2006-Apr-26 Wed 0.475 0.475 0.45 0.45 73,087 ### 5.1 5.1 0.0
2006-Apr-24 Mon 0.47 ### 0.47 0.475 196,574 ### ### ### ###
2006-Apr-21 Fri 0.47 0.47 0.46 0.46 16.6 16.6 0.0
2006-Apr-20 Thu 0.46 0.475 0.46 0.47 65,086 30,427 84.6 84.6 ###
2006-Apr-19 Wed 0.47 0.47 0.46 0.46 159,521 74,177 21.2 21.2 0.0
2006-Apr-18 Tue 0.47 0.47 0.455 0.46 ### ### 0.0
2006-Apr-13 Thu 0.46 0.47 0.46 0.47 ### ### ###
2006-Apr-11 Tue 0.445 0.445 ### 0.445 ### ### ###
2006-Apr-10 Mon 0.41 ### ### ### ### ### 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0.445 0.45 0.425 0.425 6.9 6.9 ###
2006-Apr-05 Wed 0.445 0.445 0.445 0.445 65.4 65.4 ###
2006-Apr-04 Tue 0.445 0.45 0.44 0.45 47,170 ### 79.6 79.6 0.0
2006-Apr-03 Mon 0.45 0.455 0.445 0.455 112,070 ### ### ### 0.0
2006-Mar-31 Fri 0.46 0.46 0.43 0.445 186,324 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 06:22:26 thru 2024-05-01 06:22:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000