Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-07 03:27:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Friday 4th July 2025
Latest price with VOLUME for EXR .. Thursday 3rd July 2025

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

168 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-08 Thu 0.245 0.25 0.245 0.245 1,792,543 443,654 ### ### 0.0
2021-Jul-07 Wed 0.245 0.26 0.245 0.245 955,851 241,352 ### ### 0.0
2021-Jul-06 Tue 0.26 ### 0.245 0.245 ### ### 0.0
2021-Jul-05 Mon 0.27 0.28 0.255 0.255 7.5 7.5 0.0
2021-Jul-02 Fri 0.275 ### 0.27 0.27 18.4 18.4 ###
2021-Jul-01 Thu 0.25 0.29 0.25 0.275 2,871,946 775,425 ### ### ###
2021-Jun-30 Wed 0.24 0.255 ### 0.245 3,950,855 ### 76.8 76.8 0.0
2021-Jun-29 Tue 0.24 0.25 0.225 0.24 3,956,475 ### 68.1 68.1 0.0
2021-Jun-28 Mon 0.26 0.26 ### 0.245 6,368,959 ### 10.5 10.5 0.0
2021-Jun-25 Fri ### ### 0.255 0.26 1,005,923 128,255 23.8 23.8 0.0
2021-Jun-24 Thu 0.27 0.275 0.26 0.26 2,067,524 ### ### ### 0.0
2021-Jun-23 Wed ### ### 0.27 0.27 2.0 2.0 ###
2021-Jun-22 Tue ### 0.29 ### 0.28 2,850,656 413,345 94.4 94.4 ###
2021-Jun-21 Mon 0.275 0.28 ### ### 19.6 19.6 0.0
2021-Jun-18 Fri ### 0.28 0.26 0.275 ### ### ###
2021-Jun-17 Thu 0.28 0.28 0.25 ### 10.4 10.4 0.0
2021-Jun-16 Wed 0.28 0.285 ### 0.27 1,557,948 ### 19.6 19.6 ###
2021-Jun-15 Tue 0.285 0.29 0.28 0.28 1,214,726 ### ### ### ###
2021-Jun-11 Fri 0.29 ### 0.29 0.29 ### ### ###
2021-Jun-10 Thu ### ### 0.29 0.29 ### ### ###
2021-Jun-09 Wed ### ### ### ### ### ### 0.0
2021-Jun-08 Tue ### ### ### ### ### ### 0.0
2021-Jun-07 Mon ### ### ### ### 3,829,579 0 1.9 1.9 0.0
2021-Jun-04 Fri 0.29 ### 0.28 ### 7,260,181 1,016,425 ### ### 0.0
2021-Jun-03 Thu ### ### 0.28 0.28 5,727,643 801,870 6.3 6.3 ###
2021-Jun-02 Wed ### 0.29 ### 0.285 2,856,356 414,171 ### ### ###
2021-Jun-01 Tue ### 0.27 ### 0.27 4,799,649 647,952 99.2 99.2 ###
2021-May-31 Mon 0.26 ### ### ### ### ### 0.0
2021-May-28 Fri 0.27 0.27 0.245 0.26 8,945,474 2,303,459 ### ### 0.0
2021-May-27 Thu 0.245 ### 0.24 0.275 98.9 98.9 ###
2021-May-26 Wed ### 0.325 ### ### 2,115,427 343,756 78.6 78.6 0.0
2021-May-25 Tue 0.325 ### ### ### ### ### 0.0
2021-May-24 Mon ### 0.345 0.325 0.325 1,415,728 ### ### ### ###
2021-May-21 Fri ### ### ### ### 1,094,528 0 ### ### 0.0
2021-May-20 Thu 0.345 ### ### 0.355 ### ### 0.0
2021-May-19 Wed 0.345 ### ### ### 83.7 83.7 0.0
2021-May-18 Tue 0.325 0.345 0.325 ### ### ### 0.0
2021-May-17 Mon 0.355 ### 0.325 0.325 3,637,083 591,025 ### ### ###
2021-May-14 Fri 0.345 ### 0.345 0.355 3,463,641 597,478 ### ### 0.0
2021-May-13 Thu 0.355 ### ### ### 3,060,479 0 14.2 14.2 0.0
2021-May-12 Wed ### ### 0.355 0.355 1,692,084 300,344 ### ### 0.0
2021-May-11 Tue ### ### 0.3575 ### 2,080,370 ### 21.3 21.3 0.0
2021-May-10 Mon ### ### ### ### 3,587,378 0 ### ### 0.0
2021-May-07 Fri ### 0.42 ### 0.4 ### ### 0.0
2021-May-06 Thu ### 0.4 ### ### 3,348,445 669,689 94.7 94.7 0.0
2021-May-05 Wed ### ### 0.355 ### ### ### 0.0
2021-May-04 Tue ### ### 0.355 0.355 30.6 30.6 0.0
2021-May-03 Mon ### 0.375 ### ### 12.5 12.5 0.0
2021-Apr-30 Fri 0.355 ### 0.355 ### 86.9 86.9 0.0
2021-Apr-29 Thu ### 0.375 0.345 0.355 ### ### 0.0
2021-Apr-28 Wed ### 0.3825 0.355 ### 7,270,577 2,681,025 81.3 81.3 0.0
2021-Apr-27 Tue ### ### ### ### 8,104,374 0 ### ### 0.0
2021-Apr-26 Mon ### 0.41 ### 0.4 1,251,120 256,479 ### ### 0.0
2021-Apr-23 Fri 0.41 0.41 ### ### 1,474,657 ### ### ### 0.0
2021-Apr-22 Thu ### 0.43 0.4 0.4 2,500,249 ### 27.2 27.2 0.0
2021-Apr-21 Wed ### 0.44 0.385 ### 68.4 68.4 0.0
2021-Apr-20 Tue 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2021-Apr-16 Fri 0.455 0.46 ### 0.45 26.8 26.8 0.0
2021-Apr-15 Thu 0.43 0.46 0.425 0.455 4,022,842 ### ### ### 0.0
2021-Apr-14 Wed 0.44 0.51 ### 0.425 13.5 13.5 ###
2021-Apr-13 Tue ### 0.44 0.4 0.43 ### ### ###
2021-Apr-12 Mon ### 0.43 ### 0.4 6,273,651 ### ### ### 0.0
2021-Apr-09 Fri 0.355 ### 0.355 ### 94.9 94.9 0.0
2021-Apr-08 Thu 0.355 ### ### 0.355 ### ### 0.0
2021-Apr-07 Wed ### ### ### ### 2,551,946 0 10.5 10.5 0.0
2021-Apr-06 Tue ### ### ### ### 4,282,925 0 ### ### 0.0
2021-Apr-01 Thu ### 0.355 ### ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 1,312,781 0 ### ### 0.0
2021-Mar-30 Tue ### ### 0.325 ### 12.7 12.7 0.0
2021-Mar-29 Mon ### ### 0.345 0.345 15.3 15.3 0.0
2021-Mar-26 Fri ### ### ### ### 3,926,854 0 8.6 8.6 0.0
2021-Mar-25 Thu ### ### ### ### 98.7 98.7 0.0
2021-Mar-24 Wed ### ### ### 0.325 94.1 94.1 ###
2021-Mar-23 Tue ### ### ### ### 3,544,886 0 6.3 6.3 0.0
2021-Mar-22 Mon ### 0.345 0.325 ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### 98.8 98.8 0.0
2021-Mar-18 Thu ### ### ### ### 13.9 13.9 0.0
2021-Mar-17 Wed ### ### ### ### 2,611,182 0 ### ### 0.0
2021-Mar-16 Tue ### 0.325 ### ### ### ### 0.0
2021-Mar-15 Mon ### ### ### ### 6,549,780 0 92.2 92.2 0.0
2021-Mar-12 Fri 0.275 ### 0.275 ### 8,784,889 1,207,922 ### ### 0.0
2021-Mar-11 Thu 0.27 0.28 0.26 ### 2,016,659 ### 22.6 22.6 0.0
2021-Mar-10 Wed 0.255 0.28 0.255 0.27 3,636,080 972,651 94.4 94.4 ###
2021-Mar-09 Tue 0.275 0.28 0.25 0.25 2.6 2.6 0.0
2021-Mar-08 Mon 0.26 0.2925 0.255 0.28 96.7 96.7 ###
2021-Mar-05 Fri 0.24 0.27 0.23 0.27 ### ### ###
2021-Mar-04 Thu 0.255 0.26 0.23 ### 4,383,457 1,073,946 8.8 8.8 0.0
2021-Mar-03 Wed 0.255 0.28 0.25 0.25 ### ### 0.0
2021-Mar-02 Tue ### 0.275 0.25 0.255 5,376,847 1,411,422 ### ### 0.0
2021-Mar-01 Mon 0.26 0.275 0.23 ### 11,265,847 2,844,626 81.7 81.7 0.0
2021-Feb-26 Fri 0.22 0.27 0.22 0.255 19,144,524 ### ### ### 0.0
2021-Feb-25 Thu ### 0.225 ### 0.22 2,400,155 ### ### ### 0.0
2021-Feb-24 Wed 0.22 0.225 0.2 0.2 4.1 4.1 0.0
2021-Feb-23 Tue ### 0.225 ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### 3,864,450 0 ### ### 0.0
2021-Feb-19 Fri ### 0.21 0.185 0.185 7,380,957 ### 3.2 3.2 ###
2021-Feb-18 Thu ### ### ### 0.22 21,605,582 0 99.4 99.4 0.0
2021-Feb-17 Wed ### 0.175 0.1675 ### 72.7 72.7 0.0
2021-Feb-16 Tue ### 0.175 ### ### 66.1 66.1 0.0
2021-Feb-15 Mon ### 0.175 ### ### 2,868,878 251,026 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 22.4 22.4 0.0
2021-Feb-10 Wed ### ### ### ### 721,283 0 66.2 66.2 0.0
2021-Feb-09 Tue ### ### ### ### ### ### 0.0
2021-Feb-08 Mon ### ### ### ### 17.8 17.8 0.0
2021-Feb-05 Fri 0.155 ### 0.155 ### 2,102,272 162,926 ### ### 0.0
2021-Feb-04 Thu ### ### 0.155 0.155 761,428 ### 6.8 6.8 ###
2021-Feb-03 Wed ### ### ### ### ### ### 0.0
2021-Feb-02 Tue ### ### ### ### 877,246 0 ### ### 0.0
2021-Feb-01 Mon ### ### 0.145 ### 3,438,172 ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 35.5 35.5 0.0
2021-Jan-28 Thu ### 0.175 ### ### 28.2 28.2 0.0
2021-Jan-27 Wed ### 0.185 ### 0.175 3,167,983 ### 25.0 25.0 0.0
2021-Jan-25 Mon 0.185 ### ### ### 1,559,050 0 ### ### 0.0
2021-Jan-22 Fri ### 0.185 ### 0.185 ### ### ###
2021-Jan-21 Thu ### 0.1875 0.175 0.175 1,398,956 ### 15.7 15.7 0.0
2021-Jan-20 Wed ### 0.185 0.175 0.175 1,150,547 ### 15.8 15.8 0.0
2021-Jan-19 Tue 0.185 ### ### ### 1,475,747 0 ### ### 0.0
2021-Jan-18 Mon ### ### ### ### 1,944,454 0 ### ### 0.0
2021-Jan-15 Fri ### ### ### ### 1,707,580 0 91.0 91.0 0.0
2021-Jan-14 Thu ### 0.185 ### ### 974,722 ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 3,694,448 0 63.7 63.7 0.0
2021-Jan-12 Tue 0.185 0.185 0.175 ### 2,190,520 ### 20.3 20.3 0.0
2021-Jan-11 Mon ### 0.2 0.175 0.185 4,702,926 ### ### ### ###
2021-Jan-08 Fri ### ### ### 0.175 5,559,083 0 2.8 2.8 0.0
2021-Jan-07 Thu ### ### ### ### 7,620,680 0 98.7 98.7 0.0
2021-Jan-06 Wed ### ### ### ### 5,795,321 0 96.7 96.7 0.0
2021-Jan-05 Tue ### ### ### 0.145 ### ### ###
2021-Jan-04 Mon ### 0.145 ### ### 6,822,643 494,641 84.3 84.3 0.0
2020-Dec-31 Thu 0.125 ### 0.125 0.125 2,306,453 144,153 73.6 73.6 0.0
2020-Dec-30 Wed 0.125 0.125 ### 0.125 582,682 ### 65.6 65.6 0.0
2020-Dec-29 Tue ### 0.125 ### 0.125 88.0 88.0 0.0
2020-Dec-24 Thu ### 0.1175 ### ### 321,551 ### ### ### 0.0
2020-Dec-23 Wed ### ### ### ### 7.4 7.4 0.0
2020-Dec-22 Tue ### ### ### ### 95.0 95.0 0.0
2020-Dec-21 Mon ### ### ### ### 92.7 92.7 0.0
2020-Dec-18 Fri ### 0.1175 ### ### 685,284 ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 1,337,573 0 ### ### 0.0
2020-Dec-16 Wed ### ### ### ### 737,678 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 3,292,023 0 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### ### ### 0.0
2020-Dec-11 Fri ### ### ### ### 1,283,657 0 ### ### 0.0
2020-Dec-10 Thu 0.125 0.125 ### ### 3,209,541 ### ### ### 0.0
2020-Dec-09 Wed ### ### ### 0.125 9,917,079 0 96.2 96.2 0.0
2020-Dec-08 Tue ### ### ### ### 1,640,151 0 9.9 9.9 0.0
2020-Dec-07 Mon ### ### ### ### ### ### 0.0
2020-Dec-04 Fri ### ### ### ### 4,373,281 0 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### 10,954,825 0 0.2 0.2 0.0
2020-Dec-02 Wed 0.125 0.125 ### ### 1,661,681 103,855 10.9 10.9 0.0
2020-Dec-01 Tue 0.125 ### ### 0.125 2,130,350 0 ### ### 0.0
2020-Nov-30 Mon 0.125 ### 0.1225 0.125 3,537,125 216,648 77.0 77.0 0.0
2020-Nov-27 Fri 0.125 ### 0.125 0.125 1,792,989 ### 67.5 67.5 0.0
2020-Nov-26 Thu 0.125 0.1275 0.125 0.125 ### ### 0.0
2020-Nov-25 Wed ### ### 0.125 0.125 1,693,184 105,824 17.1 17.1 0.0
2020-Nov-24 Tue ### 0.145 ### ### 5,042,228 ### ### ### 0.0
2020-Nov-23 Mon ### 0.145 ### ### 8,492,626 ### 95.5 95.5 0.0
2020-Nov-20 Fri ### ### 0.125 0.125 ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 14.3 14.3 0.0
2020-Nov-18 Wed ### ### ### ### 1,719,687 0 5.3 5.3 0.0
2020-Nov-17 Tue ### ### ### ### 18.1 18.1 0.0
2020-Nov-16 Mon ### ### ### ### 186,928 0 69.2 69.2 0.0
2020-Nov-13 Fri ### ### ### ### 10.7 10.7 0.0
2020-Nov-12 Thu ### ### ### ### 3,059,784 0 ### ### 0.0
2020-Nov-11 Wed 0.125 0.125 ### ### 884,227 ### ### ### 0.0
2020-Nov-10 Tue 0.125 0.127 ### ### 22.3 22.3 0.0
2020-Nov-09 Mon ### 0.125 ### ### 758,957 ### ### ### 0.0
2020-Nov-06 Fri ### 0.125 ### ### 1,273,246 79,577 63.5 63.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-07 15:27:58 thru 2025-07-07 15:27:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000