Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jul-25 07:01:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for EXR .. Wednesday 16th July 2025

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

168 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Mar-31 Tue ### 0.021 ### ### 741,226 7,782 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### 2.3 2.3 0.0
2020-Mar-25 Wed ### 0.021 ### ### ### ### 0.0
2020-Mar-24 Tue ### ### ### ### 1,017,440 0 ### ### 0.0
2020-Mar-23 Mon 0.022 0.022 ### ### ### ### 0.0
2020-Mar-20 Fri 0.022 0.023 0.021 0.021 ### ### ###
2020-Mar-19 Thu 0.024 0.024 ### 0.021 17.1 17.1 ###
2020-Mar-18 Wed 0.025 0.026 0.025 0.025 1,352,489 34,488 ### ### ###
2020-Mar-17 Tue 0.022 0.024 0.022 0.024 785,923 18,076 83.1 83.1 ###
2020-Mar-16 Mon 0.026 0.026 0.023 0.023 ### ### ###
2020-Mar-13 Fri 0.024 0.026 0.021 0.026 1,463,955 ### 79.5 79.5 ###
2020-Mar-12 Thu ### ### 0.027 0.027 1,792,842 ### ### ### ###
2020-Mar-11 Wed ### ### 0.029 0.029 1,192,854 ### 19.1 19.1 0.0
2020-Mar-10 Tue 0.029 ### 0.029 0.029 41.1 41.1 0.0
2020-Mar-09 Mon ### ### 0.029 0.029 2,339,475 33,922 3.2 3.2 0.0
2020-Mar-06 Fri ### ### ### ### ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 11.2 11.2 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### 0.029 ### 59.4 59.4 0.0
2020-Feb-28 Fri ### ### ### ### 12.6 12.6 0.0
2020-Feb-27 Thu ### 0.041 ### ### 2,594,783 ### ### ### 0.0
2020-Feb-26 Wed 0.041 0.041 ### ### 4.7 4.7 0.0
2020-Feb-25 Tue 0.041 0.043 ### 0.042 79.5 79.5 ###
2020-Feb-24 Mon 0.046 0.046 0.042 0.042 3,310,948 145,681 ### ### ###
2020-Feb-21 Fri 0.046 0.048 0.045 0.045 ### ### ###
2020-Feb-20 Thu 0.045 0.046 0.044 0.046 86.8 86.8 ###
2020-Feb-19 Wed 0.042 0.044 0.041 0.044 ### ### ###
2020-Feb-18 Tue 0.044 0.044 ### 0.041 962,353 21,171 4.9 4.9 0.0
2020-Feb-17 Mon 0.041 0.045 0.041 0.043 3,102,855 133,422 94.8 94.8 ###
2020-Feb-14 Fri 0.041 0.042 ### 0.041 2,353,259 ### ### ### 0.0
2020-Feb-13 Thu 0.047 0.048 ### ### ### ### 0.0
2020-Feb-12 Wed 0.048 ### 0.045 0.045 3,339,225 ### ### ### ###
2020-Feb-11 Tue 0.053 0.053 0.046 0.046 12,004,470 594,221 ### ### ###
2020-Feb-10 Mon 0.048 0.051 0.048 ### 93.9 93.9 0.0
2020-Feb-07 Fri 0.044 0.046 0.043 0.046 7,162,529 ### ### ### ###
2020-Feb-06 Thu 0.043 0.046 0.041 0.041 20,477,883 890,787 7.2 7.2 0.0
2020-Feb-05 Wed ### 0.046 ### 0.043 64,609,570 1,486,020 ### ### ###
2020-Feb-04 Tue ### ### ### ### 0 0.0
2020-Feb-03 Mon ### ### ### ### 383,228 0 ### ### 0.0
2020-Jan-31 Fri 0.021 0.021 ### ### 8.4 8.4 0.0
2020-Jan-30 Thu 0.022 0.022 ### 0.021 1,598,189 17,580 ### ### ###
2020-Jan-29 Wed 0.021 0.022 0.021 0.021 362,157 7,786 ### ### ###
2020-Jan-28 Tue ### 0.021 ### 0.021 217,743 2,286 ### ### ###
2020-Jan-24 Fri 0.021 0.021 ### ### 6.4 6.4 0.0
2020-Jan-23 Thu 0.022 0.022 ### 0.021 6.3 6.3 ###
2020-Jan-22 Wed 0.022 0.022 0.021 0.021 637,987 ### ### ### ###
2020-Jan-21 Tue 0.021 0.022 0.021 0.021 74.4 74.4 ###
2020-Jan-20 Mon 0.023 0.023 ### ### 1.1 1.1 0.0
2020-Jan-17 Fri ### 0.022 ### 0.022 16,382,125 ### 97.7 97.7 ###
2020-Jan-16 Thu ### ### ### ### 29,976,059 0 ### ### 0.0
2020-Jan-15 Wed 0.029 ### 0.029 ### 696,840 ### 90.7 90.7 0.0
2020-Jan-14 Tue ### ### 0.029 0.029 1,906,049 ### ### ### 0.0
2020-Jan-13 Mon ### ### ### ### 2.1 2.1 0.0
2020-Jan-10 Fri ### ### ### ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 10.1 10.1 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 2.1 2.1 0.0
2020-Jan-06 Mon ### ### ### ### 566,477 0 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 518,122 0 ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 96.3 96.3 0.0
2019-Dec-23 Mon ### ### ### ### ### ### 0.0
2019-Dec-20 Fri ### ### ### ### 1.7 1.7 0.0
2019-Dec-19 Thu ### ### ### ### 89.7 89.7 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 11.8 11.8 0.0
2019-Dec-12 Thu ### ### ### ### ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 3,040,455 0 ### ### 0.0
2019-Dec-10 Tue ### ### ### ### 9,236,956 0 0.5 0.5 0.0
2019-Dec-09 Mon 0.043 0.043 ### ### ### ### 0.0
2019-Dec-06 Fri 0.043 0.043 0.042 0.042 814,355 ### ### ### ###
2019-Dec-05 Thu 0.043 0.043 0.042 0.042 14.4 14.4 ###
2019-Dec-04 Wed 0.043 0.044 0.042 0.042 1,989,482 85,547 18.5 18.5 ###
2019-Dec-03 Tue 0.043 0.043 0.042 0.042 446,248 ### 19.2 19.2 ###
2019-Dec-02 Mon 0.044 0.044 0.042 0.043 17.9 17.9 ###
2019-Nov-29 Fri 0.042 0.044 0.042 0.044 448,447 19,283 92.6 92.6 ###
2019-Nov-28 Thu 0.044 0.044 0.043 0.043 14.4 14.4 ###
2019-Nov-27 Wed 0.042 0.045 0.042 0.043 86.3 86.3 ###
2019-Nov-26 Tue 0.045 0.045 0.043 0.043 ### ### ###
2019-Nov-25 Mon 0.047 0.049 0.044 0.044 6.4 6.4 ###
2019-Nov-22 Fri 0.045 0.047 0.044 0.047 1,343,688 ### ### ### ###
2019-Nov-21 Thu 0.042 0.044 0.041 0.043 2,023,143 85,983 89.1 89.1 ###
2019-Nov-20 Wed 0.041 0.042 0.041 0.041 1,209,021 50,174 72.1 72.1 0.0
2019-Nov-19 Tue 0.041 0.042 0.041 0.041 907,745 37,671 ### ### 0.0
2019-Nov-18 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2019-Nov-15 Fri 0.044 0.044 0.041 0.041 3.3 3.3 0.0
2019-Nov-14 Thu 0.042 0.043 0.042 0.042 1,190,379 ### ### ### ###
2019-Nov-13 Wed 0.042 0.043 0.041 0.041 19.4 19.4 0.0
2019-Nov-12 Tue 0.043 0.047 0.041 0.041 4,517,342 ### 8.7 8.7 0.0
2019-Nov-11 Mon 0.046 0.046 ### 0.042 12,699,149 292,080 ### ### ###
2019-Nov-08 Fri 0.046 0.048 0.044 0.047 2,205,752 ### ### ### ###
2019-Nov-07 Thu 0.048 0.048 0.045 0.045 4.6 4.6 ###
2019-Nov-06 Wed 0.047 0.048 0.045 0.048 87.0 87.0 ###
2019-Nov-05 Tue 0.042 0.048 0.042 0.045 96.8 96.8 ###
2019-Nov-04 Mon 0.047 0.047 0.042 0.043 4,132,980 ### 2.2 2.2 ###
2019-Nov-01 Fri 0.048 ### 0.045 0.045 6,870,985 ### 5.4 5.4 ###
2019-Oct-31 Thu 0.049 0.049 0.047 0.049 1,046,754 50,244 71.8 71.8 ###
2019-Oct-30 Wed 0.052 0.052 0.047 0.048 3.6 3.6 ###
2019-Oct-29 Tue ### 0.053 0.049 0.051 3,680,622 ### 86.7 86.7 ###
2019-Oct-28 Mon 0.052 0.052 0.048 0.049 5,657,180 282,859 ### ### ###
2019-Oct-25 Fri ### 0.053 0.049 ### 3,740,472 ### 69.4 69.4 0.0
2019-Oct-24 Thu 0.054 0.055 0.049 0.051 10,045,570 ### 5.5 5.5 ###
2019-Oct-23 Wed 0.057 0.057 0.054 0.054 8.5 8.5 ###
2019-Oct-22 Tue 0.056 0.056 0.055 0.056 4,145,083 230,052 69.2 69.2 ###
2019-Oct-21 Mon 0.057 0.057 0.054 0.056 ### ### ###
2019-Oct-18 Fri 0.055 0.057 0.054 0.057 2,386,951 132,475 ### ### 0.0
2019-Oct-17 Thu 0.053 0.055 0.052 0.055 4,814,088 257,553 ### ### ###
2019-Oct-16 Wed 0.052 0.053 0.048 0.052 ### ### ###
2019-Oct-15 Tue 0.056 0.056 0.053 0.054 11.1 11.1 ###
2019-Oct-14 Mon 0.052 0.055 0.052 0.054 92.6 92.6 ###
2019-Oct-11 Fri 0.049 0.053 0.048 ### 11,996,149 ### 85.0 85.0 0.0
2019-Oct-10 Thu 0.048 0.048 0.045 0.048 5,361,623 ### ### ### ###
2019-Oct-09 Wed 0.051 0.051 ### 0.049 ### ### ###
2019-Oct-08 Tue 0.053 0.055 0.051 0.051 9.6 9.6 ###
2019-Oct-07 Mon 0.051 0.053 0.051 0.053 92.6 92.6 ###
2019-Oct-04 Fri 0.051 0.053 ### 0.051 3,125,542 82,826 65.0 65.0 ###
2019-Oct-03 Thu 0.053 0.053 ### 0.051 7.8 7.8 ###
2019-Oct-02 Wed 0.054 0.054 0.052 0.053 ### ### ###
2019-Oct-01 Tue 0.055 0.056 0.052 0.053 5,015,823 270,854 11.3 11.3 ###
2019-Sep-30 Mon 0.054 0.055 0.051 0.055 3,970,444 ### 84.9 84.9 ###
2019-Sep-27 Fri 0.057 0.058 0.052 0.052 10,599,025 582,946 ### ### ###
2019-Sep-26 Thu 0.053 0.057 0.053 0.055 3,696,326 ### 93.5 93.5 ###
2019-Sep-25 Wed 0.052 0.052 0.051 0.052 72.5 72.5 ###
2019-Sep-24 Tue 0.052 0.055 0.051 0.052 3,452,788 ### 70.1 70.1 ###
2019-Sep-23 Mon 0.052 0.053 ### ### 6,046,029 ### ### ### 0.0
2019-Sep-20 Fri 0.053 0.053 0.051 0.051 10.2 10.2 ###
2019-Sep-19 Thu 0.054 0.054 0.052 0.052 3,852,225 ### 10.7 10.7 ###
2019-Sep-18 Wed 0.055 0.056 0.052 0.053 10.2 10.2 ###
2019-Sep-17 Tue 0.055 0.055 0.052 0.055 67.0 67.0 ###
2019-Sep-16 Mon 0.054 0.055 0.051 0.051 3,326,986 ### 5.9 5.9 ###
2019-Sep-13 Fri 0.055 0.055 0.052 0.052 ### ### ###
2019-Sep-12 Thu ### ### 0.054 0.054 2.4 2.4 ###
2019-Sep-11 Wed ### ### 0.059 ### 64.2 64.2 0.0
2019-Sep-10 Tue 0.059 ### 0.058 0.059 5,680,170 164,724 ### ### 0.0
2019-Sep-09 Mon 0.056 ### 0.056 0.057 ### ### 0.0
2019-Sep-06 Fri 0.056 0.057 0.054 0.056 ### ### ###
2019-Sep-05 Thu 0.055 0.058 0.055 0.056 ### ### ###
2019-Sep-04 Wed 0.053 0.055 ### 0.054 3,824,655 105,178 82.1 82.1 ###
2019-Sep-03 Tue 0.056 0.058 0.052 0.052 6,098,474 ### 3.8 3.8 ###
2019-Sep-02 Mon 0.059 0.059 0.055 0.055 5.6 5.6 ###
2019-Aug-30 Fri 0.056 ### 0.056 0.059 8,678,487 ### ### ### 0.0
2019-Aug-29 Thu 0.057 0.058 0.056 0.056 2,647,427 ### ### ### ###
2019-Aug-28 Wed 0.056 0.058 0.055 0.056 ### ### ###
2019-Aug-27 Tue 0.053 0.058 0.053 0.056 93.1 93.1 ###
2019-Aug-26 Mon 0.052 0.053 ### 0.052 ### ### ###
2019-Aug-23 Fri 0.049 0.054 0.049 0.053 ### ### ###
2019-Aug-22 Thu 0.045 ### 0.045 0.049 97.1 97.1 ###
2019-Aug-21 Wed 0.046 0.046 0.045 0.045 1,084,173 49,329 17.5 17.5 ###
2019-Aug-20 Tue 0.047 0.047 0.045 0.046 3,033,985 ### 17.8 17.8 ###
2019-Aug-19 Mon 0.047 0.047 0.045 0.047 1,926,948 ### 68.4 68.4 ###
2019-Aug-16 Fri 0.048 0.049 0.046 0.047 18.3 18.3 ###
2019-Aug-15 Thu 0.047 ### 0.047 0.048 11,310,124 265,787 ### ### ###
2019-Aug-14 Wed 0.047 0.052 0.047 0.052 7,070,087 ### 97.9 97.9 ###
2019-Aug-13 Tue ### ### 0.047 0.047 5.8 5.8 ###
2019-Aug-12 Mon 0.053 0.054 ### ### 5.6 5.6 0.0
2019-Aug-09 Fri 0.046 ### 0.046 0.049 ### ### ###
2019-Aug-08 Thu 0.046 0.047 0.044 0.046 4,972,341 226,241 58.8 58.8 ###
2019-Aug-07 Wed 0.051 0.051 0.046 0.046 ### ### ###
2019-Aug-06 Tue 0.049 0.051 0.047 0.051 3,815,271 186,948 ### ### ###
2019-Aug-05 Mon 0.052 0.053 0.049 0.049 3,011,343 153,578 ### ### ###
2019-Aug-02 Fri 0.051 0.052 0.048 0.051 ### ### ###
2019-Aug-01 Thu 0.053 0.053 0.048 0.049 ### ### ###
2019-Jul-31 Wed 0.055 0.055 0.052 0.054 ### ### ###
2019-Jul-30 Tue 0.052 0.055 ### 0.055 ### ### ###
2019-Jul-29 Mon 0.056 0.056 0.051 0.051 2.7 2.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-25 07:01:01 thru 2025-07-25 07:01:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000