(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 83

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-Jul-06 03:53:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 83...

TOC Company Info for EXR Limits

Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code	EXR
Listing Name	ELIXIR ENERGY LIMITED
GICS Sector	Energy
ISIN Name	ELIXIR PETROLEUM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EXR1

Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for EXR .. Thursday 3rd July 2025

EXR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	1	64,609,570	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EXR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 Next >>

End of day Prices (full format),

56 Days for (EXR) ELIXIR ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jan-25 Thu	0.345	###	###	0.345			###	###	0.0
2007-Jan-24 Wed	###	###	###	0.345			###	###	0.0
2007-Jan-23 Tue	###	###	0.325	###	240,650	###	4.7	4.7	0.0
2007-Jan-22 Mon	###	0.355	0.325	###			22.3	22.3	0.0
2007-Jan-19 Fri	0.325	###	0.325	###			79.8	79.8	0.0
2007-Jan-18 Thu	###	###	0.325	0.325			6.0	6.0	###
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	0.345	0.345			###	###	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###	12,420	0	###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	0.355	0.355	0.355	0.355			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			###	###	0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	###	###	###			###	###	0.0
2007-Jan-04 Thu	###	###	###	###			###	###	0.0
2007-Jan-03 Wed	###	0.4	###	###			###	###	0.0
2007-Jan-02 Tue	0.4	0.41	###	###			###	###	0.0
2006-Dec-29 Fri	###	0.4	###	0.4	139,020	###	75.5	75.5	0.0
2006-Dec-28 Thu	###	0.4	###	0.4	63,580	###	93.4	93.4	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	0.375	0.375	0.355	0.375	111,120	40,558	###	###	###
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	0.375	###	0.375	###	68,420	12,828	###	###	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	0.4	0.4	0.4	0.4			66.3	66.3	0.0
2006-Dec-15 Fri	###	###	###	0.375			###	###	###
2006-Dec-14 Thu	###	###	###	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	0.4	###	###			93.7	93.7	0.0
2006-Dec-11 Mon	0.4	0.4	###	###	216,184	###	6.3	6.3	0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0.4	0.4	0.385	0.4			68.2	68.2	0.0
2006-Dec-06 Wed	0.41	0.41	0.385	###			5.0	5.0	0.0
2006-Dec-05 Tue	0.4	0.41	###	0.41	87,040	17,843	88.3	88.3	###
2006-Dec-04 Mon	0.4	0.4	0.385	0.4			68.4	68.4	0.0
2006-Dec-01 Fri	0.425	0.425	0.4	0.4	202,472	###	###	###	0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0.41	0.43	0.41	0.43	191,252	80,325	###	###	###
2006-Nov-28 Tue	###	###	0.4	0.4			###	###	0.0
2006-Nov-27 Mon	0.425	0.425	###	0.42			###	###	###
2006-Nov-24 Fri	0.43	0.43	###	0.425			21.4	21.4	###
2006-Nov-23 Thu	0.41	0.43	0.41	0.43			91.6	91.6	###
2006-Nov-22 Wed	0.42	0.42	0.41	0.41			###	###	###
2006-Nov-21 Tue	0.41	###	0.41	0.425			91.9	91.9	###
2006-Nov-20 Mon	0.44	0.445	0.41	0.41			###	###	###
2006-Nov-17 Fri	0.455	0.455	0.43	0.445			14.9	14.9	###
2006-Nov-16 Thu	0.47	0.47	0.445	0.45	269,587	###	###	###	0.0
2006-Nov-15 Wed	0.44	0.47	0.43	0.47			###	###	###
2006-Nov-14 Tue	0.44	0.44	0.425	0.44			64.9	64.9	###
2006-Nov-13 Mon	0.45	0.45	###	0.44			19.4	19.4	###
2006-Nov-10 Fri	0.46	0.47	0.46	0.46	106,042	###	60.9	60.9	0.0
2006-Nov-09 Thu	0.47	0.48	###	0.47			###	###	###
2006-Nov-08 Wed	###	###	0.48	0.48			###	###	0.0
2006-Nov-07 Tue	0.48	###	0.47	###			90.1	90.1	0.0
2006-Nov-06 Mon	###	0.5	0.48	0.48			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 03:53:31 thru 2025-07-06 03:53:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000