Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 10:27:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for EXR .. Thursday 19th June 2025

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

113 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-20 Fri 0.029 0.029 0.028 0.028 14.3 14.3 ###
2025-Jun-19 Thu 0.028 ### 0.027 ### 2,863,980 ### 95.2 95.2 0.0
2025-Jun-18 Wed 0.027 0.029 0.026 0.029 94.8 94.8 0.0
2025-Jun-17 Tue 0.027 0.027 0.027 0.027 622,020 ### ### ### ###
2025-Jun-16 Mon 0.028 0.028 0.027 0.027 2,475,370 68,072 16.7 16.7 ###
2025-Jun-13 Fri 0.029 ### 0.027 0.027 8,249,149 ### ### ### ###
2025-Jun-12 Thu 0.029 0.029 0.028 0.028 ### ### ###
2025-Jun-11 Wed 0.028 ### 0.028 0.029 1,268,645 ### ### ### 0.0
2025-Jun-10 Tue 0.029 ### 0.028 0.029 1,078,650 ### ### ### 0.0
2025-Jun-06 Fri 0.029 0.029 0.027 0.029 540,723 15,140 ### ### 0.0
2025-Jun-05 Thu 0.028 0.029 0.028 0.029 1,144,655 32,622 ### ### 0.0
2025-Jun-04 Wed 0.028 0.029 0.028 0.029 1,313,153 37,424 85.7 85.7 0.0
2025-Jun-03 Tue ### ### 0.028 0.029 1,903,672 26,651 14.8 14.8 0.0
2025-Jun-02 Mon 0.029 ### 0.029 ### ### ### 0.0
2025-May-30 Fri 0.028 0.029 0.028 0.028 468,547 13,353 ### ### ###
2025-May-29 Thu 0.028 0.029 0.028 0.028 447,029 12,740 ### ### ###
2025-May-28 Wed ### ### 0.0275 0.029 1,326,053 ### ### ### 0.0
2025-May-27 Tue ### ### 0.029 ### 459,125 6,657 69.2 69.2 0.0
2025-May-26 Mon 0.029 0.029 0.027 0.027 1,591,648 ### 4.7 4.7 ###
2025-May-23 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2025-May-22 Thu ### ### 0.027 0.027 ### ### ###
2025-May-21 Wed ### ### ### ### 6.8 6.8 0.0
2025-May-20 Tue ### ### ### ### 5,611,042 0 65.3 65.3 0.0
2025-May-19 Mon 0.028 ### 0.028 ### 97.6 97.6 0.0
2025-May-16 Fri 0.028 0.028 0.027 0.027 1,035,871 28,486 11.1 11.1 ###
2025-May-15 Thu 0.029 0.029 0.027 0.028 1,728,341 ### 16.6 16.6 ###
2025-May-14 Wed 0.029 ### 0.028 0.028 1,561,629 ### 12.8 12.8 ###
2025-May-13 Tue ### ### 0.029 ### 3,684,928 ### 16.1 16.1 0.0
2025-May-12 Mon 0.026 ### 0.026 ### 7,903,444 102,744 ### ### 0.0
2025-May-09 Fri 0.026 0.026 0.025 0.025 11.4 11.4 ###
2025-May-08 Thu 0.026 0.026 0.025 0.025 1,107,281 ### ### ### ###
2025-May-07 Wed 0.027 0.027 0.025 0.026 ### ### ###
2025-May-06 Tue 0.026 0.027 0.025 0.026 ### ### ###
2025-May-05 Mon 0.026 0.027 0.026 0.026 75.9 75.9 ###
2025-May-02 Fri 0.025 0.026 0.025 0.026 431,447 ### 87.8 87.8 ###
2025-May-01 Thu 0.025 0.027 0.025 0.025 461,243 ### 65.9 65.9 ###
2025-Apr-30 Wed 0.0255 0.026 0.025 0.026 1,098,677 ### 81.8 81.8 ###
2025-Apr-29 Tue 0.026 0.026 0.025 0.025 11.5 11.5 ###
2025-Apr-28 Mon 0.027 0.027 0.025 0.026 ### ### ###
2025-Apr-24 Thu 0.027 0.027 0.026 0.027 430,141 ### 58.9 58.9 ###
2025-Apr-23 Wed 0.027 0.027 0.026 0.026 15.9 15.9 ###
2025-Apr-22 Tue 0.026 0.027 0.026 0.027 969,388 25,688 90.4 90.4 ###
2025-Apr-17 Thu 0.028 0.028 0.026 0.027 ### ### ###
2025-Apr-16 Wed ### ### 0.027 0.028 4,440,625 59,948 5.0 5.0 ###
2025-Apr-15 Tue 0.029 ### 0.028 0.028 ### ### ###
2025-Apr-14 Mon 0.022 0.029 0.022 0.027 16,150,984 411,850 ### ### ###
2025-Apr-11 Fri ### ### ### ### 0 0.0
2025-Apr-10 Thu 0.021 0.022 ### ### 4,574,727 50,321 13.1 13.1 0.0
2025-Apr-09 Wed 0.022 0.022 ### 0.021 19.6 19.6 ###
2025-Apr-08 Tue ### 0.022 ### 0.021 1,476,781 16,244 83.7 83.7 ###
2025-Apr-07 Mon 0.021 0.021 ### ### 5,718,770 60,047 ### ### 0.0
2025-Apr-04 Fri 0.021 0.022 ### 0.021 76.1 76.1 ###
2025-Apr-03 Thu 0.023 0.023 0.021 0.021 4.1 4.1 ###
2025-Apr-02 Wed 0.024 0.024 0.021 0.023 ### ### ###
2025-Apr-01 Tue 0.024 0.025 0.023 0.023 12.0 12.0 ###
2025-Mar-31 Mon 0.025 0.025 0.024 0.025 3,885,647 ### 76.2 76.2 ###
2025-Mar-28 Fri 0.026 0.026 0.024 0.025 ### ### ###
2025-Mar-27 Thu 0.027 0.027 0.026 0.026 2,760,943 ### 11.8 11.8 ###
2025-Mar-26 Wed 0.029 ### 0.026 0.026 10,197,540 ### ### ### ###
2025-Mar-25 Tue 0.029 0.029 0.028 0.029 1,447,588 41,256 ### ### 0.0
2025-Mar-24 Mon 0.0275 0.028 0.027 0.028 ### ### ###
2025-Mar-21 Fri 0.027 0.028 0.027 0.028 1,899,746 52,243 88.8 88.8 ###
2025-Mar-20 Thu 0.028 0.028 0.027 0.027 706,128 ### 9.4 9.4 ###
2025-Mar-19 Wed 0.028 0.029 0.026 0.026 1,833,489 50,420 4.5 4.5 ###
2025-Mar-18 Tue 0.028 0.029 0.028 0.028 ### ### ###
2025-Mar-17 Mon 0.029 0.029 0.027 0.027 5.6 5.6 ###
2025-Mar-14 Fri ### ### 0.028 0.028 12,450,557 ### ### ### ###
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### 0.029 ### 87.7 87.7 0.0
2025-Mar-11 Tue ### ### 0.029 ### 3,369,151 48,852 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 1,415,525 0 94.5 94.5 0.0
2025-Mar-07 Fri ### ### ### ### 14.5 14.5 0.0
2025-Mar-06 Thu ### ### ### ### 88.7 88.7 0.0
2025-Mar-05 Wed ### ### 0.029 0.029 10,371,822 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 11.6 11.6 0.0
2025-Feb-27 Thu ### ### ### ### 2,338,786 0 6.7 6.7 0.0
2025-Feb-26 Wed ### ### ### ### 11,712,223 0 97.0 97.0 0.0
2025-Feb-25 Tue ### ### ### ### 8,316,023 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 15.2 15.2 0.0
2025-Feb-19 Wed ### ### ### ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### ### ### 72.5 72.5 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 13,055,480 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### 0.045 ### ### 7,548,872 169,849 17.8 17.8 0.0
2025-Feb-10 Mon 0.044 0.044 0.044 0.044 0 ###
2025-Feb-07 Fri 0.044 0.044 0.044 0.044 0 ###
2025-Feb-06 Thu 0.042 0.044 ### 0.044 2,143,754 ### 90.5 90.5 ###
2025-Feb-05 Wed 0.041 0.043 0.041 0.041 64.3 64.3 0.0
2025-Feb-04 Tue 0.044 0.044 0.041 0.041 606,125 ### 3.9 3.9 0.0
2025-Feb-03 Mon 0.044 0.044 0.042 0.043 26.7 26.7 ###
2025-Jan-31 Fri 0.045 0.046 0.044 0.044 259,487 11,676 16.9 16.9 ###
2025-Jan-30 Thu 0.045 0.0455 0.044 0.045 941,783 42,144 69.3 69.3 ###
2025-Jan-29 Wed 0.047 0.047 0.044 0.044 5.2 5.2 ###
2025-Jan-28 Tue 0.048 0.049 0.046 0.047 1,191,977 ### ### ### ###
2025-Jan-24 Fri 0.047 0.047 0.046 0.047 513,676 23,885 65.5 65.5 ###
2025-Jan-23 Thu 0.048 0.048 0.046 0.048 ### ### ###
2025-Jan-22 Wed 0.048 0.048 0.047 0.047 264,555 ### ### ### ###
2025-Jan-21 Tue 0.048 0.048 0.046 0.046 556,548 26,157 9.0 9.0 ###
2025-Jan-20 Mon 0.052 0.052 0.046 0.049 950,542 46,576 7.7 7.7 ###
2025-Jan-17 Fri 0.052 0.053 0.049 ### 1,741,583 88,820 ### ### 0.0
2025-Jan-16 Thu 0.054 0.055 0.053 0.053 1,610,184 86,949 18.0 18.0 ###
2025-Jan-15 Wed 0.052 0.054 0.051 0.053 736,041 38,642 ### ### ###
2025-Jan-14 Tue 0.053 0.054 ### 0.051 593,141 ### 10.8 10.8 ###
2025-Jan-13 Mon 0.051 0.051 0.049 0.051 1,207,544 60,377 76.0 76.0 ###
2025-Jan-10 Fri 0.054 0.054 0.051 0.054 479,344 ### 71.0 71.0 ###
2025-Jan-09 Thu 0.057 0.057 0.049 0.054 ### ### ###
2025-Jan-08 Wed 0.056 0.058 0.053 0.057 714,870 39,675 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 10:27:24 thru 2025-06-23 10:27:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000