|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 24-May-29 01:30:41 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 14...
|
TOC    Company Info for EXR    Limits |
Company Details for (EXR) ELIXIR ENERGY LIMITED
Listing Code
| EXR
|
Listing Name
| ELIXIR ENERGY LIMITED
|
GICS Sector
| Energy
|
ISIN Name
| ELIXIR PETROLEUM LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000EXR1 |
Maximum Price date available .. Tuesday 28th May 2024 Latest price with VOLUME for EXR .. Tuesday 28th May 2024
EXR is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1
| 64,609,570
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom |
End of day Prices (full format), 113 Days for (EXR) ELIXIR ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 80,273
| 0
| 11.8
| 11.8
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 6,250
| ###
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 733,654
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 224,126
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 78,657
| 0
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.074
| 0.075
| 0.073
| 0.073
| 56,757
| ###
| ###
| ###
| 0.0 |
2018-May-21 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-May-17 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-May-16 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2018-May-15 Tue
| 0.076
| 0.079
| 0.076
| 0.077
| 252,828
| ###
| 84.0
| 84.0
| 0.0 |
2018-May-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-May-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-May-09 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-May-08 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 9,684
| 842
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.087
| ###
| 0.073
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| 0.089
| ###
| 0.089
| ###
| 50,523
| 2,248
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 289,629
| 0
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 611,841
| 0
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 155,641
| 0
| 7.7
| 7.7
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 102,780
| 0
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 303,549
| 0
| 80.3
| 80.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 163,649
| 0
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 140,373
| 0
| 79.6
| 79.6
| 0.0 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| 120,481
| 0
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.089
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 30,842
| 2,744
| 67.0
| 67.0
| ### |
2018-Mar-23 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2018-Mar-22 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2018-Mar-21 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| 1.9
| 1.9
| ### |
2018-Mar-20 Tue
| 0.087
| ###
| 0.086
| ###
| 273,985
| 11,781
| 96.2
| 96.2
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.088
| 0.088
| 385,141
| 16,946
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.089
| ###
| 0.089
| ###
| 137,650
| 6,125
| 97.2
| 97.2
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.089
| 0.089
| 99,452
| 4,425
| 5.6
| 5.6
| ### |
2018-Mar-14 Wed
| 0.087
| ###
| 0.087
| ###
| 1,871,421
| ###
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Mar-12 Mon
| 0.082
| 0.087
| 0.082
| 0.087
| 105,875
| 8,946
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.083
| 0.083
| 0.079
| ###
| 453,885
| ###
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.085
| ###
| 0.085
| 0.087
| 376,728
| ###
| ###
| ###
| ### |
2018-Mar-06 Tue
| 0.088
| ###
| 0.083
| 0.083
|
|
| 5.7
| 5.7
| 0.0 |
2018-Mar-05 Mon
| 0.085
| 0.088
| ###
| 0.086
| 424,779
| ###
| ###
| ###
| ### |
2018-Mar-02 Fri
| ###
| ###
| 0.089
| ###
| 499,077
| ###
| 10.7
| 10.7
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 805,654
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 180,883
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 500,077
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
| 4,026
| 0
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 64,285
| 0
| 26.3
| 26.3
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
| 109,775
| 0
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 340,420
| 0
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Feb-07 Wed
| 0.088
| ###
| 0.088
| ###
| 971,889
| ###
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 1,339,386
| 0
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 765,725
| 0
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 94,777
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
| 231,775
| 0
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 743,782
| 0
| 6.3
| 6.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| 0.125
| 0.125
| ###
| ###
| 306,284
| 19,142
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.125
| ###
| ###
| ###
| 641,574
| 0
| 95.3
| 95.3
| 0.0 |
2018-Jan-19 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 406,173
| 0
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
| 2,803,240
| 0
| 2.9
| 2.9
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,060,125
| 0
| 97.2
| 97.2
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.084
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.072
| 0.074
| 0.071
| 0.074
|
|
| 85.8
| 85.8
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 13:30:41 thru 2024-05-29 13:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|