Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jun-26 10:35:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EXR) ELIXIR ENERGY LIMITED Daily Prices Page 39...

     Prev Section TOC    Company Info for EXR    Limits Next Section


Company Details for (EXR) ELIXIR ENERGY LIMITED

Listing Code EXR
Listing Name ELIXIR ENERGY LIMITED
GICS Sector Energy
ISIN Name ELIXIR PETROLEUM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EXR1


Maximum Price date available .. Wednesday 25th June 2025
Latest price with VOLUME for EXR .. Wednesday 25th June 2025

EXR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1 64,609,570 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EXR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

113 Days for (EXR) ELIXIR ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-25 Tue ### ### ### 0.185 81.8 81.8 ###
2008-Mar-20 Thu ### ### 0.175 ### 516,246 45,171 ### ### 0.0
2008-Mar-19 Wed 0.185 ### 0.185 ### 304,054 28,124 ### ### 0.0
2008-Mar-18 Tue ### ### 0.185 0.185 23.4 23.4 ###
2008-Mar-17 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### 0.185 ### 0.185 ### ### ###
2008-Mar-12 Wed ### ### ### ### 5.6 5.6 0.0
2008-Mar-11 Tue ### ### ### ### 17.2 17.2 0.0
2008-Mar-10 Mon ### ### 0.2 0.2 196,423 19,642 ### ### 0.0
2008-Mar-07 Fri 0.21 0.21 ### ### 343,722 ### 29.5 29.5 0.0
2008-Mar-06 Thu ### 0.21 ### 0.21 173,425 ### ### ### ###
2008-Mar-05 Wed ### ### ### ### 75.2 75.2 0.0
2008-Mar-04 Tue ### 0.21 0.2 0.2 ### ### 0.0
2008-Mar-03 Mon 0.21 0.21 0.21 0.21 ### ### ###
2008-Feb-29 Fri 0.21 0.21 0.21 0.21 86,950 18,259 ### ### ###
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 0.21 0.21 ### 0.21 65.9 65.9 ###
2008-Feb-26 Tue 0.21 ### ### ### 83.5 83.5 0.0
2008-Feb-25 Mon 0.21 0.21 0.2 0.2 89,550 18,357 9.6 9.6 0.0
2008-Feb-22 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2008-Feb-18 Mon ### 0.225 ### 0.225 ### ### ###
2008-Feb-15 Fri 0.21 0.21 ### ### ### ### 0.0
2008-Feb-14 Thu 0.21 0.21 ### ### ### ### 0.0
2008-Feb-13 Wed 0.22 0.225 0.22 0.225 85.6 85.6 ###
2008-Feb-12 Tue 0.22 0.22 0.21 0.21 ### ### ###
2008-Feb-11 Mon 0.225 0.225 0.22 0.22 33.0 33.0 0.0
2008-Feb-08 Fri 0.21 0.22 0.21 0.22 90.7 90.7 0.0
2008-Feb-07 Thu ### 0.22 ### 0.22 ### ### 0.0
2008-Feb-06 Wed 0.21 0.22 0.21 0.21 74.3 74.3 ###
2008-Feb-05 Tue 0.22 0.22 0.22 0.22 32,920 7,242 ### ### 0.0
2008-Feb-04 Mon 0.24 0.24 0.22 0.22 ### ### 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0.24 0.24 0.24 0.24 67.6 67.6 0.0
2008-Jan-30 Wed 0.26 0.27 0.25 0.25 22.4 22.4 0.0
2008-Jan-29 Tue 0.23 0.23 0.23 0.23 77.0 77.0 ###
2008-Jan-25 Fri 0.22 0.25 0.22 0.25 123,470 ### 96.2 96.2 0.0
2008-Jan-24 Thu ### 0.22 0.2 0.22 219,641 46,124 ### ### 0.0
2008-Jan-23 Wed ### 0.22 ### ### 481,380 52,951 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.26 0.26 0.24 0.24 11.3 11.3 0.0
2008-Jan-18 Fri 0.245 0.245 0.245 0.245 188,487 46,179 ### ### 0.0
2008-Jan-17 Thu 0.255 0.255 0.25 0.25 211,372 53,371 25.0 25.0 0.0
2008-Jan-16 Wed 0.275 0.275 0.26 0.27 ### ### ###
2008-Jan-15 Tue 0.275 0.275 0.27 0.27 10,078 2,746 ### ### ###
2008-Jan-14 Mon 0.275 0.275 0.275 0.275 86,522 ### ### ### ###
2008-Jan-11 Fri 0.28 0.28 0.28 0.28 80.6 80.6 ###
2008-Jan-10 Thu 0.29 0.29 0.28 0.28 ### ### ###
2008-Jan-09 Wed 0.29 0.29 0.285 0.285 140,040 ### ### ### ###
2008-Jan-08 Tue ### ### 0.29 ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 80.1 80.1 0.0
2008-Jan-02 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Dec-31 Mon ### ### 0.285 0.29 6.5 6.5 ###
2007-Dec-28 Fri ### ### 0.285 0.285 433,542 61,779 2.1 2.1 ###
2007-Dec-27 Thu 0.29 ### 0.29 ### ### ### 0.0
2007-Dec-24 Mon 0.28 0.28 0.28 0.28 87,555 ### ### ### ###
2007-Dec-21 Fri 0.26 0.28 0.255 ### 558,877 ### 78.3 78.3 0.0
2007-Dec-20 Thu 0.26 ### 0.26 0.26 ### ### 0.0
2007-Dec-19 Wed 0.255 0.255 0.24 0.255 179,843 ### ### ### 0.0
2007-Dec-18 Tue 0.25 0.25 0.25 0.25 218,457 ### ### ### 0.0
2007-Dec-17 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Dec-14 Fri 0.28 0.285 0.27 0.27 303,225 84,144 ### ### ###
2007-Dec-13 Thu 0.27 0.28 0.27 0.28 91.1 91.1 ###
2007-Dec-12 Wed 0.29 0.29 0.27 0.27 259,284 ### 2.4 2.4 ###
2007-Dec-11 Tue 0.28 ### 0.275 ### ### ### 0.0
2007-Dec-10 Mon 0.27 0.28 0.27 0.27 ### ### ###
2007-Dec-07 Fri 0.27 0.27 ### ### ### ### 0.0
2007-Dec-06 Thu ### ### 0.26 ### 254,353 ### ### ### 0.0
2007-Dec-05 Wed 0.26 ### 0.25 0.26 435,655 54,456 68.6 68.6 0.0
2007-Dec-04 Tue 0.285 0.285 0.26 0.26 2.3 2.3 0.0
2007-Dec-03 Mon ### ### 0.285 0.285 13.3 13.3 ###
2007-Nov-30 Fri 0.28 0.29 0.28 0.29 ### ### ###
2007-Nov-29 Thu 0.28 0.29 0.28 0.28 ### ### ###
2007-Nov-28 Wed 0.285 ### 0.28 0.28 352,756 49,385 ### ### ###
2007-Nov-27 Tue 0.285 0.285 0.28 0.28 21.8 21.8 ###
2007-Nov-26 Mon ### ### 0.285 ### 22.8 22.8 0.0
2007-Nov-23 Fri ### ### ### ### 377,875 0 ### ### 0.0
2007-Nov-22 Thu ### 0.325 ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### 0.29 ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 95.2 95.2 0.0
2007-Nov-16 Fri ### ### 0.285 ### 104,050 14,827 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 395,450 0 ### ### 0.0
2007-Nov-14 Wed 0.325 0.325 ### ### 485,349 ### 23.2 23.2 0.0
2007-Nov-13 Tue 0.355 0.355 ### ### ### ### 0.0
2007-Nov-12 Mon ### ### 0.355 0.355 213,278 37,856 ### ### 0.0
2007-Nov-09 Fri 0.375 0.375 ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### 72,850 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 86.3 86.3 0.0
2007-Nov-06 Tue 0.375 0.375 ### ### 71,926 13,486 21.2 21.2 0.0
2007-Nov-05 Mon ### ### ### ### 136,947 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### 0.385 ### 58.6 58.6 0.0
2007-Oct-31 Wed 0.345 ### 0.345 ### 98.4 98.4 0.0
2007-Oct-30 Tue 0.375 0.375 ### ### 9.8 9.8 0.0
2007-Oct-29 Mon ### ### ### 0.355 192,728 0 ### ### 0.0
2007-Oct-26 Fri ### ### 0.345 ### 235,573 ### 78.0 78.0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed ### ### ### ### 112,153 0 ### ### 0.0
2007-Oct-23 Tue ### 0.345 ### 0.345 68,050 ### 74.9 74.9 0.0
2007-Oct-22 Mon ### ### ### ### 15.2 15.2 0.0
2007-Oct-19 Fri ### ### ### ### 490,572 0 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 67,978 0 ### ### 0.0
2007-Oct-17 Wed 0.355 0.355 ### ### ### ### 0.0
2007-Oct-16 Tue 0.345 ### 0.345 ### 460,350 ### 92.2 92.2 0.0
2007-Oct-15 Mon 0.325 0.345 0.325 0.345 171,380 ### 95.6 95.6 0.0
2007-Oct-12 Fri ### 0.325 ### ### ### ### 0.0
2007-Oct-11 Thu 0.325 ### ### 0.325 588,676 0 61.1 61.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-26 10:35:57 thru 2025-06-26 10:35:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000