Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-02 12:41:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZY) EASYCALL INTERNATIONAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for EZY    Limits Next Section


Company Details for (EZY) EASYCALL INTERNATIONAL LIMITED

Listing Code EZY
Listing Name EASYCALL INTERNATIONAL LIMITED
GICS Sector Consumer Services
ISIN Name EASYCALL INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code BMG291591037


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for EZY .. Wednesday 4th July 2007

EZY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX 1.681 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (EZY) EASYCALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Jun-14 Thu 0.071 0.071 ### ### 23.9 23.9 0.0
2001-Jun-13 Wed ### 0.072 ### 0.071 82.8 82.8 0.0
2001-Jun-12 Tue 0.072 0.072 0.071 0.072 75.5 75.5 0.0
2001-Jun-11 Mon 0.073 0.073 0.073 0.073 0 0.0
2001-Jun-08 Fri 0.075 0.078 0.072 0.073 ### ### 0.0
2001-Jun-07 Thu 0.084 ### 0.075 0.075 2.6 2.6 0.0
2001-Jun-06 Wed 0.073 0.085 0.073 ### 96.8 96.8 0.0
2001-Jun-05 Tue ### 0.075 ### 0.075 ### ### 0.0
2001-Jun-04 Mon 0.075 0.075 ### ### ### ### 0.0
2001-Jun-01 Fri ### ### 0.076 ### 144,250 5,481 ### ### 0.0
2001-May-31 Thu 0.088 0.088 ### 0.082 395,050 17,382 6.4 6.4 0.0
2001-May-30 Wed ### ### 0.088 0.088 676,250 29,755 21.7 21.7 ###
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 87.4 87.4 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### 0.087 ### 147,550 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 23.1 23.1 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 4.8 4.8 0.0
2001-May-16 Wed ### ### ### ### 94,872 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 142,828 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 239,172 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### 0.125 ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 227,740 0 95.2 95.2 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### 0.127 ### 0.127 99.0 99.0 ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 108,528 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 91.6 91.6 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### 0.125 ### ### ### ### 0.0
2001-Apr-23 Mon ### ### 0.125 0.125 ### ### 0.0
2001-Apr-20 Fri 0.155 0.155 ### ### 178,940 ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 307,747 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 10.2 10.2 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 193,571 0 ### ### 0.0
2001-Apr-11 Wed ### 0.125 ### 0.125 99.7 99.7 0.0
2001-Apr-10 Tue ### ### ### ### 9.5 9.5 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri 0.088 ### 0.088 ### 427,587 ### ### ### 0.0
2001-Apr-05 Thu 0.085 0.088 0.082 0.083 ### ### 0.0
2001-Apr-04 Wed 0.084 0.084 ### 0.084 ### ### ###
2001-Apr-03 Tue ### ### 0.086 0.086 1.3 1.3 ###
2001-Apr-02 Mon ### ### ### ### 2.2 2.2 0.0
2001-Mar-30 Fri ### ### ### ### 59,528 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 218,475 0 97.1 97.1 0.0
2001-Mar-28 Wed ### ### ### ### 87.3 87.3 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 12.8 12.8 0.0
2001-Mar-22 Thu ### ### ### ### 2.1 2.1 0.0
2001-Mar-21 Wed 0.145 ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 98.0 98.0 0.0
2001-Mar-16 Fri 0.155 0.155 ### ### ### ### 0.0
2001-Mar-15 Thu 0.155 0.155 0.155 0.155 3,040 471 ### ### ###
2001-Mar-14 Wed 0.155 ### 0.155 ### 87.6 87.6 0.0
2001-Mar-13 Tue 0.155 0.155 ### ### 20.1 20.1 0.0
2001-Mar-12 Mon ### ### ### ### 91.7 91.7 0.0
2001-Mar-09 Fri ### ### ### 0.155 56,150 0 ### ### ###
2001-Mar-08 Thu ### ### ### ### 59,750 0 15.4 15.4 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 23,350 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 0.175 0.175 0.175 0.175 27,070 ### ### ### 0.0
2001-Mar-01 Thu ### 0.175 ### 0.175 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 3.4 3.4 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 0.175 0.175 ### ### ### ### 0.0
2001-Feb-22 Thu ### 0.2 ### 0.185 ### ### ###
2001-Feb-21 Wed 0.185 0.185 ### ### ### ### 0.0
2001-Feb-20 Tue ### ### 0.185 0.185 13.9 13.9 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### 0.2 ### 0.2 94.5 94.5 0.0
2001-Feb-15 Thu ### ### ### ### 65,322 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 17.6 17.6 0.0
2001-Feb-13 Tue 0.2 0.2 ### ### ### ### 0.0
2001-Feb-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Feb-09 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2001-Feb-08 Thu 0.2 0.21 0.2 ### 87.1 87.1 0.0
2001-Feb-07 Wed 0.21 ### ### ### 88.4 88.4 0.0
2001-Feb-06 Tue 0.21 0.21 ### 0.21 71.5 71.5 ###
2001-Feb-05 Mon ### 0.23 ### 0.23 99.0 99.0 ###
2001-Feb-02 Fri ### ### 0.21 0.21 18.2 18.2 ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### 0.23 ### 0.225 ### ### ###
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 0.25 0.25 ### ### 1.2 1.2 0.0
2001-Jan-25 Thu 0.279 0.279 0.245 0.25 ### ### 0.0
2001-Jan-24 Wed 0.26 0.28 0.21 0.24 ### ### 0.0
2001-Jan-23 Tue ### 0.25 ### 0.24 484,584 60,573 ### ### 0.0
2001-Jan-22 Mon 0.185 0.185 ### 0.185 61,423 5,681 ### ### ###
2001-Jan-19 Fri ### ### ### ### 85,150 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 11.0 11.0 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 6.0 6.0 0.0
2001-Jan-15 Mon 0.185 0.185 ### ### 1.8 1.8 0.0
2001-Jan-12 Fri ### ### 0.185 0.185 ### ### ###
2001-Jan-11 Thu 0.185 ### 0.185 ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.185 ### 0.185 ### 14,752 ### 88.3 88.3 0.0
2001-Jan-08 Mon ### ### 0.185 ### 56,748 5,249 73.7 73.7 0.0
2001-Jan-05 Fri ### ### 0.185 ### 14.0 14.0 0.0
2001-Jan-04 Thu 0.2 0.2 ### ### 17.5 17.5 0.0
2001-Jan-03 Wed 0.21 0.21 ### ### ### ### 0.0
2001-Jan-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-01 Mon 0.21 0.21 ### ### 2.8 2.8 0.0
2000-Dec-29 Fri 0.21 0.21 ### ### 2.8 2.8 0.0
2000-Dec-28 Thu 0.2 0.2 0.2 0.2 73.0 73.0 0.0
2000-Dec-27 Wed ### ### 0.2 0.2 ### ### 0.0
2000-Dec-26 Tue 0.2 0.2 0.185 0.2 33,752 ### 64.3 64.3 0.0
2000-Dec-25 Mon 0.2 0.2 0.185 0.2 33,752 ### 64.3 64.3 0.0
2000-Dec-22 Fri 0.2 0.2 0.185 0.2 33,752 ### 64.3 64.3 0.0
2000-Dec-20 Wed ### ### 0.2 0.2 6.0 6.0 0.0
2000-Dec-19 Tue 0.22 0.22 ### ### 21.5 21.5 0.0
2000-Dec-18 Mon 0.22 0.22 0.22 0.22 74.6 74.6 0.0
2000-Dec-15 Fri 0.23 0.23 0.22 0.22 9.8 9.8 0.0
2000-Dec-14 Thu ### ### 0.23 0.23 19.6 19.6 ###
2000-Dec-13 Wed ### ### 0.225 0.23 ### ### ###
2000-Dec-12 Tue 0.23 ### 0.23 ### ### ### 0.0
2000-Dec-11 Mon ### ### 0.23 0.23 18.9 18.9 ###
2000-Dec-08 Fri 0.24 0.24 ### ### 17.6 17.6 0.0
2000-Dec-07 Thu 0.24 0.24 ### ### 19.5 19.5 0.0
2000-Dec-06 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Dec-05 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2000-Dec-04 Mon 0.23 0.24 0.23 0.24 92.5 92.5 0.0
2000-Dec-01 Fri 0.23 0.23 0.22 0.225 38,387 ### 15.4 15.4 ###
2000-Nov-30 Thu ### ### 0.23 0.23 22.4 22.4 ###
2000-Nov-29 Wed ### 0.245 ### 0.245 94.0 94.0 0.0
2000-Nov-27 Mon 0.24 0.24 0.23 0.23 8.5 8.5 ###
2000-Nov-24 Fri 0.25 0.25 0.25 0.25 67.2 67.2 0.0
2000-Nov-23 Thu 0.245 0.245 ### ### 79,522 9,741 11.1 11.1 0.0
2000-Nov-22 Wed 0.26 0.26 0.245 0.25 216,749 54,729 ### ### 0.0
2000-Nov-21 Tue 0.26 0.26 0.255 0.255 55,080 14,183 ### ### 0.0
2000-Nov-20 Mon 0.25 ### 0.25 0.26 233,025 29,128 ### ### 0.0
2000-Nov-17 Fri 0.275 0.275 0.245 0.25 133,720 ### ### ### 0.0
2000-Nov-16 Thu 0.29 0.29 0.275 0.28 73,475 20,756 14.5 14.5 ###
2000-Nov-15 Wed 0.28 0.28 0.28 0.28 9,325 ### 69.2 69.2 ###
2000-Nov-13 Mon 0.29 0.29 0.27 0.28 12.5 12.5 ###
2000-Nov-10 Fri ### ### 0.29 ### 81.8 81.8 0.0
2000-Nov-09 Thu ### ### ### ### 49,676 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 248,658 0 ### ### 0.0
2000-Nov-07 Tue 0.29 ### 0.29 ### ### ### 0.0
2000-Nov-06 Mon ### ### 0.285 0.29 34,326 ### ### ### ###
2000-Nov-03 Fri 0.29 ### 0.29 ### ### ### 0.0
2000-Nov-02 Thu ### ### 0.29 0.29 3.7 3.7 ###
2000-Nov-01 Wed 0.275 ### 0.275 ### 97.6 97.6 0.0
2000-Oct-31 Tue ### 0.275 ### 0.275 ### ### ###
2000-Oct-30 Mon 0.26 0.27 0.26 ### 125,158 ### ### ### 0.0
2000-Oct-27 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2000-Oct-26 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2000-Oct-25 Wed 0.225 0.25 0.225 0.25 387,340 ### ### ### 0.0
2000-Oct-24 Tue 0.225 0.225 ### ### 7.9 7.9 0.0
2000-Oct-23 Mon ### ### 0.22 0.225 951,923 ### ### ### ###
2000-Oct-20 Fri ### 0.23 ### 0.23 97.1 97.1 ###
2000-Oct-19 Thu ### 0.22 0.185 0.185 0.5 0.5 ###
2000-Oct-18 Wed 0.24 0.24 ### 0.22 212,250 25,470 ### ### 0.0
2000-Oct-17 Tue 0.25 0.25 0.225 0.24 ### ### 0.0
2000-Oct-16 Mon 0.26 ### 0.255 0.255 15.4 15.4 0.0
2000-Oct-13 Fri 0.26 0.27 0.25 0.25 ### ### 0.0
2000-Oct-12 Thu 0.27 0.28 0.26 0.26 12.6 12.6 0.0
2000-Oct-11 Wed 0.28 0.28 0.28 0.28 287,923 ### 71.8 71.8 ###
2000-Oct-10 Tue 0.28 0.28 0.28 0.28 74.2 74.2 ###
2000-Oct-09 Mon 0.285 0.285 0.28 0.28 ### ### ###
2000-Oct-06 Fri 0.28 ### 0.275 0.285 437,884 ### 76.0 76.0 ###
2000-Oct-05 Thu ### ### 0.28 0.28 2.7 2.7 ###
2000-Oct-04 Wed ### ### 0.29 0.29 12.9 12.9 ###
2000-Oct-03 Tue 0.325 0.325 ### ### 196,053 31,858 ### ### 0.0
2000-Oct-02 Mon ### ### 0.325 0.325 ### ### ###
2000-Sep-29 Fri ### ### ### ### 87.7 87.7 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 82.8 82.8 0.0
2000-Sep-26 Tue 0.29 ### 0.27 ### ### ### 0.0
2000-Sep-25 Mon ### ### 0.29 0.29 4.0 4.0 ###
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu 0.345 0.345 ### ### 23.7 23.7 0.0
2000-Sep-20 Wed 0.355 0.355 ### 0.345 9.2 9.2 0.0
2000-Sep-19 Tue ### ### ### ### 308,453 0 12.1 12.1 0.0
2000-Sep-18 Mon ### ### ### ### 244,842 0 ### ### 0.0
2000-Sep-15 Fri 0.353 ### 0.353 ### 84.9 84.9 0.0
2000-Sep-14 Thu 0.385 0.385 0.355 0.355 296,621 109,749 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 13.4 13.4 0.0
2000-Sep-11 Mon 0.41 0.41 ### ### 69,975 14,344 ### ### 0.0
2000-Sep-08 Fri 0.4 0.41 0.4 0.41 337,975 136,879 ### ### ###
2000-Sep-07 Thu 0.428 0.428 ### 0.4 445,055 95,241 3.7 3.7 0.0
2000-Sep-06 Wed 0.43 ### 0.43 0.43 251,070 53,980 77.8 77.8 ###
2000-Sep-05 Tue 0.43 0.43 0.425 0.43 73.3 73.3 ###
2000-Sep-04 Mon 0.44 0.44 ### ### ### ### 0.0
2000-Sep-01 Fri 0.43 0.44 0.43 0.44 ### ### ###
2000-Aug-31 Thu 0.43 0.44 0.425 0.425 ### ### ###
2000-Aug-30 Wed 0.455 0.46 0.42 0.425 3.1 3.1 ###
2000-Aug-29 Tue 0.46 0.47 0.45 0.45 ### ### 0.0
2000-Aug-28 Mon 0.49 0.49 0.455 ### ### ### 0.0
2000-Aug-25 Fri 0.49 0.49 0.47 0.49 74.4 74.4 ###
2000-Aug-24 Thu 0.5 0.52 0.49 0.5 198,746 ### ### ### 0.0
2000-Aug-23 Wed 0.53 0.55 0.49 0.49 3.0 3.0 ###
2000-Aug-22 Tue ### 0.54 0.485 0.52 ### ### 0.0
2000-Aug-21 Mon 0.54 0.56 0.485 0.485 1,350,052 ### ### ### 0.0
2000-Aug-18 Fri 0.49 0.5 0.47 0.48 18.0 18.0 0.0
2000-Aug-17 Thu 0.51 0.51 0.49 0.49 ### ### ###
2000-Aug-16 Wed 0.5 0.52 0.5 0.51 320,680 163,546 84.5 84.5 ###
2000-Aug-15 Tue 0.51 0.52 0.5 0.5 284,356 145,021 ### ### 0.0
2000-Aug-14 Mon 0.52 0.52 0.48 0.5 8.9 8.9 0.0
2000-Aug-11 Fri 0.552 0.552 0.5 0.52 4.1 4.1 0.0
2000-Aug-10 Thu 0.55 0.57 0.54 0.55 70.0 70.0 ###
2000-Aug-09 Wed ### ### 0.53 0.56 536,543 142,183 ### ### ###
2000-Aug-08 Tue ### 0.74 0.57 0.628 ### ### 0.0
2000-Jul-31 Mon 0.56 0.56 0.54 0.55 ### ### ###
2000-Jul-28 Fri ### ### 0.56 0.56 2.9 2.9 ###
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 82.0 82.0 0.0
2000-Jul-25 Tue ### ### ### ### 130,940 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 156,980 0 83.7 83.7 0.0
2000-Jul-21 Fri ### ### ### ### 220,820 0 ### ### 0.0
2000-Jul-20 Thu 0.7 0.7 ### ### 370,126 129,544 4.4 4.4 0.0
2000-Jul-19 Wed ### 0.7 ### ### ### ### 0.0
2000-Jul-18 Tue ### 0.73 ### 0.7 ### ### ###
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### 0.7 ### ### 385,445 ### 24.3 24.3 0.0
2000-Jul-13 Thu 0.78 0.78 ### 0.7 ### ### ###
2000-Jul-12 Wed 0.71 0.76 ### 0.74 1,962,120 ### ### ### 0.1
2000-Jul-11 Tue 0.59 ### 0.59 ### 1,533,382 452,347 ### ### 0.0
2000-Jul-10 Mon 0.58 0.59 0.56 0.58 363,355 208,929 67.6 67.6 ###
2000-Jul-07 Fri ### ### 0.55 0.58 3.0 3.0 ###
2000-Jul-06 Thu ### ### ### ### 341,855 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 696,455 0 ### ### 0.0
2000-Jul-04 Tue ### 0.7 ### ### 1,781,284 623,449 59.8 59.8 0.0
2000-Jul-03 Mon ### ### 0.58 ### ### ### 0.0
2000-Jun-30 Fri 0.475 0.57 0.46 ### ### ### 0.0
2000-Jun-29 Thu 0.43 0.47 0.42 0.47 ### ### ###
2000-Jun-28 Wed 0.44 0.44 0.42 0.42 306,350 ### 7.3 7.3 ###
2000-Jun-27 Tue ### 0.46 0.385 0.43 ### ### ###
2000-Jun-26 Mon ### ### ### ### 183,970 0 77.0 77.0 0.0
2000-Jun-23 Fri 0.4 0.4 0.385 ### 185,640 ### ### ### 0.0
2000-Jun-22 Thu ### 0.41 ### 0.41 97.2 97.2 ###
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue 0.385 0.385 ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### 0.385 160,151 0 80.2 80.2 0.0
2000-Jun-16 Fri ### 0.4 ### ### ### ### 0.0
2000-Jun-15 Thu ### 0.425 0.385 ### 214,545 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### 0.4 96.2 96.2 0.0
2000-Jun-13 Tue ### ### ### ### 161,950 0 2.9 2.9 0.0
2000-Jun-12 Mon 0.42 0.42 0.42 0.42 0 ###
2000-Jun-08 Thu 0.44 0.45 0.43 0.44 64.8 64.8 ###
2000-Jun-07 Wed 0.45 0.455 0.42 0.43 10.6 10.6 ###
2000-Jun-06 Tue 0.41 0.47 0.41 0.445 ### ### ###
2000-Jun-05 Mon 0.4 0.45 0.4 0.41 ### ### ###
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 227,229 0 4.9 4.9 0.0
2000-May-31 Wed ### 0.385 ### ### 1,001,587 ### 96.0 96.0 0.0
2000-May-30 Tue ### ### 0.28 ### 201,625 28,227 ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 96.0 96.0 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 5.6 5.6 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon 0.381 0.381 ### ### 343,423 65,422 2.2 2.2 0.0
2000-May-19 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2000-May-18 Thu 0.4 0.4 ### ### 19.6 19.6 0.0
2000-May-17 Wed 0.42 0.44 ### 0.41 279,788 61,553 21.3 21.3 ###
2000-May-16 Tue ### 0.42 ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri 0.455 ### 0.425 0.43 166,121 ### 6.2 6.2 ###
2000-May-11 Thu 0.45 0.455 0.43 0.45 71.7 71.7 0.0
2000-May-10 Wed ### 0.47 0.45 0.47 ### ### ###
2000-May-09 Tue 0.48 0.48 0.46 ### ### ### 0.0
2000-May-08 Mon 0.47 0.51 0.46 0.5 94.7 94.7 0.0
2000-May-05 Fri 0.47 0.47 0.445 0.46 154,670 ### ### ### 0.0
2000-May-04 Thu 0.46 0.47 0.44 0.47 239,350 ### ### ### ###
2000-May-03 Wed ### ### 0.475 0.48 18.9 18.9 0.0
2000-May-02 Tue 0.45 0.53 0.45 0.52 413,853 202,787 99.2 99.2 0.0
2000-May-01 Mon 0.47 0.47 ### ### ### ### 0.0
2000-Apr-28 Fri ### 0.48 0.46 0.47 ### ### ###
2000-Apr-27 Thu 0.48 0.48 0.45 0.45 11.1 11.1 0.0
2000-Apr-26 Wed ### 0.55 0.49 0.49 43.1 43.1 ###
2000-Apr-25 Tue 0.49 0.49 0.49 0.49 0 ###
2000-Apr-24 Mon 0.49 0.49 0.49 0.49 0 ###
2000-Apr-21 Fri 0.49 0.49 0.49 0.49 0 ###
2000-Apr-20 Thu ### 0.51 0.48 0.49 314,050 155,454 ### ### ###
2000-Apr-19 Wed 0.58 ### 0.5 0.5 5.5 5.5 0.0
2000-Apr-18 Tue ### ### 0.51 0.52 0.9 0.9 0.0
2000-Apr-17 Mon 0.5 0.52 0.45 0.45 ### ### 0.0
2000-Apr-14 Fri ### 0.74 ### 0.73 91.1 91.1 0.1
2000-Apr-13 Thu 0.7 0.72 ### ### 1,073,129 386,326 32.8 32.8 0.0
2000-Apr-12 Wed 0.775 0.79 0.75 0.78 69.7 69.7 0.1
2000-Apr-11 Tue 0.927 ### 0.85 0.85 7.2 7.2 ###
2000-Apr-07 Fri ### ### 0.89 ### 723,425 321,924 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 0.85 0.85 ### ### ###
2000-Apr-05 Wed ### ### 0.8 ### 723,354 289,341 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 12:41:20 thru 2024-05-02 12:41:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000