Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 03:34:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZY) EASYCALL INTERNATIONAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for EZY    Limits Next Section


Company Details for (EZY) EASYCALL INTERNATIONAL LIMITED

Listing Code EZY
Listing Name EASYCALL INTERNATIONAL LIMITED
GICS Sector Consumer Services
ISIN Name EASYCALL INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code BMG291591037


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for EZY .. Wednesday 4th July 2007

EZY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX 1.681 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZY    Bottom Next Section


End of day Prices (full format),

1200 Days for (EZY) EASYCALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 95.1 95.1 0.0
2002-Jun-24 Mon ### ### ### ### 2.9 2.9 0.0
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 98.0 98.0 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 98.7 98.7 0.0
2002-Jun-11 Tue ### ### ### ### ### ### 0.0
2002-Jun-07 Fri ### ### ### ### 97.2 97.2 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 6.4 6.4 0.0
2002-Jun-04 Tue ### ### ### ### 10,340 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 68.2 68.2 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### 7.1 7.1 0.0
2002-May-17 Fri ### ### ### ### 92.9 92.9 0.0
2002-May-16 Thu ### ### ### ### 97.5 97.5 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 94.4 94.4 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### 0.125 ### ### 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### ### ### 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 1.9 1.9 0.0
2002-Apr-23 Tue ### ### ### ### 131,651 0 9.8 9.8 0.0
2002-Apr-22 Mon ### ### ### ### 92.2 92.2 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 94.1 94.1 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 32,750 0 ### ### 0.0
2002-Apr-10 Wed ### ### ### ### 61,584 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.125 ### ### ### ### ### 0.0
2002-Apr-03 Wed ### ### ### ### 94.2 94.2 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 30,584 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 97.3 97.3 0.0
2002-Mar-26 Tue ### ### ### ### 3.1 3.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri 0.125 ### 0.125 0.145 ### ### ###
2002-Mar-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Mar-20 Wed ### ### 0.125 0.125 2.4 2.4 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### 0.125 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 121,153 0 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 10,470 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 32,922 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 40,325 0 ### ### 0.0
2002-Mar-05 Tue ### ### 0.086 0.087 58,175 ### ### ### ###
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu 0.085 0.085 ### ### 6.0 6.0 0.0
2002-Feb-27 Wed 0.081 0.085 0.081 0.085 111,545 9,258 95.0 95.0 ###
2002-Feb-26 Tue 0.083 0.085 0.081 0.085 89.1 89.1 ###
2002-Feb-25 Mon 0.081 0.083 0.081 0.081 74.1 74.1 0.0
2002-Feb-22 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Feb-21 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Feb-20 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Feb-19 Tue 0.081 0.081 0.081 0.081 0 0.0
2002-Feb-18 Mon 0.081 0.081 0.081 0.081 0 0.0
2002-Feb-15 Fri 0.081 0.081 0.081 0.081 ### ### 0.0
2002-Feb-14 Thu 0.081 0.081 0.081 0.081 70.7 70.7 0.0
2002-Feb-13 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Feb-12 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Feb-11 Mon 0.084 0.085 0.084 0.085 76.5 76.5 ###
2002-Feb-08 Fri ### ### ### ### 190,420 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 0 0.0
2002-Feb-04 Mon ### 0.085 ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### 0.085 ### 0.085 266,180 ### 95.0 95.0 ###
2002-Jan-30 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Jan-29 Tue ### 0.081 ### ### ### ### 0.0
2002-Jan-28 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-Jan-25 Fri 0.076 0.076 0.076 0.076 15,751 ### ### ### 0.0
2002-Jan-24 Thu 0.076 0.076 0.076 0.076 0 0.0
2002-Jan-23 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2002-Jan-22 Tue 0.078 0.078 0.078 0.078 0 0.0
2002-Jan-21 Mon ### ### 0.078 0.078 14.9 14.9 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu 0.076 ### 0.076 ### 137,020 ### ### ### 0.0
2002-Jan-16 Wed 0.077 0.079 0.075 0.075 ### ### 0.0
2002-Jan-15 Tue 0.074 0.078 0.074 0.078 95.8 95.8 0.0
2002-Jan-14 Mon 0.078 0.078 ### ### 1.4 1.4 0.0
2002-Jan-11 Fri 0.075 ### 0.075 ### 5,179,887 194,245 ### ### 0.0
2002-Jan-10 Thu ### ### 0.075 0.075 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 507,125 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### 0.073 0.073 1.6 1.6 0.0
2002-Jan-03 Thu ### ### ### ### 74.0 74.0 0.0
2002-Jan-02 Wed 0.079 ### 0.079 ### 76.2 76.2 0.0
2001-Dec-31 Mon 0.075 ### 0.075 ### ### ### 0.0
2001-Dec-28 Fri 0.072 0.072 0.072 0.072 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 62.2 62.2 0.0
2001-Dec-24 Mon 0.072 0.072 0.072 0.072 0 0.0
2001-Dec-21 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Dec-20 Thu 0.072 0.072 0.072 0.072 73.3 73.3 0.0
2001-Dec-19 Wed 0.072 0.072 0.072 0.072 0 0.0
2001-Dec-18 Tue 0.072 0.072 0.072 0.072 0 0.0
2001-Dec-17 Mon 0.072 0.072 0.072 0.072 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### 0.085 ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 73.3 73.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 0.081 0.081 ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 66.4 66.4 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### 545,071 0 74.3 74.3 0.0
2001-Nov-06 Tue 0.085 0.088 0.085 0.088 92.2 92.2 ###
2001-Nov-05 Mon 0.085 0.085 0.085 0.085 0 ###
2001-Nov-02 Fri ### ### 0.085 0.085 ### ### ###
2001-Nov-01 Thu 0.085 0.085 0.085 0.085 71.2 71.2 ###
2001-Oct-31 Wed 0.085 0.085 0.085 0.085 71.9 71.9 ###
2001-Oct-30 Tue 0.085 0.085 0.085 0.085 26,050 ### ### ### ###
2001-Oct-29 Mon 0.075 0.075 0.075 0.075 0 0.0
2001-Oct-26 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Oct-25 Thu 0.071 0.071 0.071 0.071 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu 0.055 ### 0.055 ### 97.8 97.8 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu 0.053 0.053 ### ### ### ### 0.0
2001-Oct-03 Wed 0.053 0.053 0.053 0.053 73.4 73.4 ###
2001-Oct-02 Tue 0.052 0.052 0.052 0.052 62.2 62.2 ###
2001-Oct-01 Mon 0.051 0.051 0.051 0.051 0 ###
2001-Sep-28 Fri 0.051 0.051 0.051 0.051 0 ###
2001-Sep-27 Thu 0.051 0.051 0.051 0.051 ### ### ###
2001-Sep-26 Wed ### ### ### ### 0 0.0
2001-Sep-25 Tue ### ### ### ### 0 0.0
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 97.7 97.7 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 26.4 26.4 0.0
2001-Sep-07 Fri ### ### ### ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### 88.8 88.8 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 23.3 23.3 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 95.5 95.5 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 70.7 70.7 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### 0.073 ### ### ### ### 0.0
2001-Aug-20 Mon 0.075 0.075 ### ### 4.1 4.1 0.0
2001-Aug-17 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Aug-16 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2001-Aug-13 Mon 0.079 0.079 0.079 0.079 72.9 72.9 0.0
2001-Aug-10 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2001-Aug-09 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2001-Aug-08 Wed 0.084 0.084 0.084 0.084 70.5 70.5 ###
2001-Aug-07 Tue 0.084 0.084 0.084 0.084 72.6 72.6 ###
2001-Aug-06 Mon 0.083 0.084 0.083 0.084 28,929 ### 78.9 78.9 ###
2001-Aug-03 Fri 0.078 ### 0.075 0.075 10.3 10.3 0.0
2001-Aug-02 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2001-Aug-01 Wed ### 0.074 ### 0.072 78,871 ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.071 0.071 0.071 0.071 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 79.3 79.3 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### 0.075 ### 0.075 ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### 0.073 ### 0.073 ### ### 0.0
2001-Jul-20 Fri ### 0.075 ### 0.075 96.9 96.9 0.0
2001-Jul-19 Thu 0.075 0.075 ### ### ### ### 0.0
2001-Jul-18 Wed 0.075 0.075 ### ### ### ### 0.0
2001-Jul-17 Tue 0.073 0.076 0.073 0.075 ### ### 0.0
2001-Jul-16 Mon 0.076 0.076 ### ### 58,176 ### 0.6 0.6 0.0
2001-Jul-13 Fri 0.076 ### 0.076 0.076 56,924 ### 70.8 70.8 0.0
2001-Jul-12 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2001-Jul-11 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2001-Jul-10 Tue 0.078 ### 0.078 ### ### ### 0.0
2001-Jul-09 Mon ### ### ### 0.072 130,983 0 ### ### 0.0
2001-Jul-06 Fri 0.078 0.078 0.078 0.078 73.4 73.4 0.0
2001-Jul-05 Thu 0.075 0.078 0.075 0.078 89.6 89.6 0.0
2001-Jul-04 Wed 0.074 0.074 0.071 0.071 10.0 10.0 0.0
2001-Jul-03 Tue ### 0.079 ### 0.079 112,722 4,452 ### ### 0.0
2001-Jul-02 Mon ### 0.073 ### ### ### ### 0.0
2001-Jun-29 Fri 0.056 0.073 0.055 ### 625,240 ### ### ### 0.0
2001-Jun-28 Thu 0.048 0.055 0.048 0.053 ### ### ###
2001-Jun-27 Wed ### 0.052 0.042 0.046 ### ### ###
2001-Jun-26 Tue ### ### ### ### 904,256 0 ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 305,420 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu 0.071 0.071 ### ### 11.3 11.3 0.0
2001-Jun-20 Wed ### 0.071 ### 0.071 79.3 79.3 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### 0.071 ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### 0.072 ### ### 99,847 ### ### ### 0.0
2001-Jun-14 Thu 0.071 0.071 ### ### 23.9 23.9 0.0
2001-Jun-13 Wed ### 0.072 ### 0.071 82.8 82.8 0.0
2001-Jun-12 Tue 0.072 0.072 0.071 0.072 75.5 75.5 0.0
2001-Jun-11 Mon 0.073 0.073 0.073 0.073 0 0.0
2001-Jun-08 Fri 0.075 0.078 0.072 0.073 ### ### 0.0
2001-Jun-07 Thu 0.084 ### 0.075 0.075 2.6 2.6 0.0
2001-Jun-06 Wed 0.073 0.085 0.073 ### 96.8 96.8 0.0
2001-Jun-05 Tue ### 0.075 ### 0.075 ### ### 0.0
2001-Jun-04 Mon 0.075 0.075 ### ### ### ### 0.0
2001-Jun-01 Fri ### ### 0.076 ### 144,250 5,481 ### ### 0.0
2001-May-31 Thu 0.088 0.088 ### 0.082 395,050 17,382 6.4 6.4 0.0
2001-May-30 Wed ### ### 0.088 0.088 676,250 29,755 21.7 21.7 ###
2001-May-29 Tue ### ### ### ### 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 87.4 87.4 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### ### 0.087 ### 147,550 ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 23.1 23.1 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### 4.8 4.8 0.0
2001-May-16 Wed ### ### ### ### 94,872 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 142,828 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 239,172 0 ### ### 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### 0.125 ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 227,740 0 95.2 95.2 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### 0.127 ### 0.127 99.0 99.0 ###
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 108,528 0 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 91.6 91.6 0.0
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### 0.125 ### ### ### ### 0.0
2001-Apr-23 Mon ### ### 0.125 0.125 ### ### 0.0
2001-Apr-20 Fri 0.155 0.155 ### ### 178,940 ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 307,747 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 10.2 10.2 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 193,571 0 ### ### 0.0
2001-Apr-11 Wed ### 0.125 ### 0.125 99.7 99.7 0.0
2001-Apr-10 Tue ### ### ### ### 9.5 9.5 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri 0.088 ### 0.088 ### 427,587 ### ### ### 0.0
2001-Apr-05 Thu 0.085 0.088 0.082 0.083 ### ### 0.0
2001-Apr-04 Wed 0.084 0.084 ### 0.084 ### ### ###
2001-Apr-03 Tue ### ### 0.086 0.086 1.3 1.3 ###
2001-Apr-02 Mon ### ### ### ### 2.2 2.2 0.0
2001-Mar-30 Fri ### ### ### ### 59,528 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 218,475 0 97.1 97.1 0.0
2001-Mar-28 Wed ### ### ### ### 87.3 87.3 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 71.3 71.3 0.0
2001-Mar-23 Fri ### ### ### ### 12.8 12.8 0.0
2001-Mar-22 Thu ### ### ### ### 2.1 2.1 0.0
2001-Mar-21 Wed 0.145 ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 98.0 98.0 0.0
2001-Mar-16 Fri 0.155 0.155 ### ### ### ### 0.0
2001-Mar-15 Thu 0.155 0.155 0.155 0.155 3,040 471 ### ### ###
2001-Mar-14 Wed 0.155 ### 0.155 ### 87.6 87.6 0.0
2001-Mar-13 Tue 0.155 0.155 ### ### 20.1 20.1 0.0
2001-Mar-12 Mon ### ### ### ### 91.7 91.7 0.0
2001-Mar-09 Fri ### ### ### 0.155 56,150 0 ### ### ###
2001-Mar-08 Thu ### ### ### ### 59,750 0 15.4 15.4 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue ### ### ### ### 23,350 0 72.6 72.6 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-02 Fri 0.175 0.175 0.175 0.175 27,070 ### ### ### 0.0
2001-Mar-01 Thu ### 0.175 ### 0.175 ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 3.4 3.4 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri 0.175 0.175 ### ### ### ### 0.0
2001-Feb-22 Thu ### 0.2 ### 0.185 ### ### ###
2001-Feb-21 Wed 0.185 0.185 ### ### ### ### 0.0
2001-Feb-20 Tue ### ### 0.185 0.185 13.9 13.9 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### 0.2 ### 0.2 94.5 94.5 0.0
2001-Feb-15 Thu ### ### ### ### 65,322 0 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 17.6 17.6 0.0
2001-Feb-13 Tue 0.2 0.2 ### ### ### ### 0.0
2001-Feb-12 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Feb-09 Fri 0.21 0.21 ### 0.2 ### ### 0.0
2001-Feb-08 Thu 0.2 0.21 0.2 ### 87.1 87.1 0.0
2001-Feb-07 Wed 0.21 ### ### ### 88.4 88.4 0.0
2001-Feb-06 Tue 0.21 0.21 ### 0.21 71.5 71.5 ###
2001-Feb-05 Mon ### 0.23 ### 0.23 99.0 99.0 ###
2001-Feb-02 Fri ### ### 0.21 0.21 18.2 18.2 ###
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### 0.23 ### 0.225 ### ### ###
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon 0.25 0.25 ### ### 1.2 1.2 0.0
2001-Jan-25 Thu 0.279 0.279 0.245 0.25 ### ### 0.0
2001-Jan-24 Wed 0.26 0.28 0.21 0.24 ### ### 0.0
2001-Jan-23 Tue ### 0.25 ### 0.24 484,584 60,573 ### ### 0.0
2001-Jan-22 Mon 0.185 0.185 ### 0.185 61,423 5,681 ### ### ###
2001-Jan-19 Fri ### ### ### ### 85,150 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 11.0 11.0 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 6.0 6.0 0.0
2001-Jan-15 Mon 0.185 0.185 ### ### 1.8 1.8 0.0
2001-Jan-12 Fri ### ### 0.185 0.185 ### ### ###
2001-Jan-11 Thu 0.185 ### 0.185 ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 0.185 ### 0.185 ### 14,752 ### 88.3 88.3 0.0
2001-Jan-08 Mon ### ### 0.185 ### 56,748 5,249 73.7 73.7 0.0
2001-Jan-05 Fri ### ### 0.185 ### 14.0 14.0 0.0
2001-Jan-04 Thu 0.2 0.2 ### ### 17.5 17.5 0.0
2001-Jan-03 Wed 0.21 0.21 ### ### ### ### 0.0
2001-Jan-02 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jan-01 Mon 0.21 0.21 ### ### 2.8 2.8 0.0
2000-Dec-29 Fri 0.21 0.21 ### ### 2.8 2.8 0.0
2000-Dec-28 Thu 0.2 0.2 0.2 0.2 73.0 73.0 0.0
2000-Dec-27 Wed ### ### 0.2 0.2 ### ### 0.0
2000-Dec-26 Tue 0.2 0.2 0.185 0.2 33,752 ### 64.3 64.3 0.0
2000-Dec-25 Mon 0.2 0.2 0.185 0.2 33,752 ### 64.3 64.3 0.0
2000-Dec-22 Fri 0.2 0.2 0.185 0.2 33,752 ### 64.3 64.3 0.0
2000-Dec-20 Wed ### ### 0.2 0.2 6.0 6.0 0.0
2000-Dec-19 Tue 0.22 0.22 ### ### 21.5 21.5 0.0
2000-Dec-18 Mon 0.22 0.22 0.22 0.22 74.6 74.6 0.0
2000-Dec-15 Fri 0.23 0.23 0.22 0.22 9.8 9.8 0.0
2000-Dec-14 Thu ### ### 0.23 0.23 19.6 19.6 ###
2000-Dec-13 Wed ### ### 0.225 0.23 ### ### ###
2000-Dec-12 Tue 0.23 ### 0.23 ### ### ### 0.0
2000-Dec-11 Mon ### ### 0.23 0.23 18.9 18.9 ###
2000-Dec-08 Fri 0.24 0.24 ### ### 17.6 17.6 0.0
2000-Dec-07 Thu 0.24 0.24 ### ### 19.5 19.5 0.0
2000-Dec-06 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2000-Dec-05 Tue 0.25 0.255 0.25 0.25 ### ### 0.0
2000-Dec-04 Mon 0.23 0.24 0.23 0.24 92.5 92.5 0.0
2000-Dec-01 Fri 0.23 0.23 0.22 0.225 38,387 ### 15.4 15.4 ###
2000-Nov-30 Thu ### ### 0.23 0.23 22.4 22.4 ###
2000-Nov-29 Wed ### 0.245 ### 0.245 94.0 94.0 0.0
2000-Nov-27 Mon 0.24 0.24 0.23 0.23 8.5 8.5 ###
2000-Nov-24 Fri 0.25 0.25 0.25 0.25 67.2 67.2 0.0
2000-Nov-23 Thu 0.245 0.245 ### ### 79,522 9,741 11.1 11.1 0.0
2000-Nov-22 Wed 0.26 0.26 0.245 0.25 216,749 54,729 ### ### 0.0
2000-Nov-21 Tue 0.26 0.26 0.255 0.255 55,080 14,183 ### ### 0.0
2000-Nov-20 Mon 0.25 ### 0.25 0.26 233,025 29,128 ### ### 0.0
2000-Nov-17 Fri 0.275 0.275 0.245 0.25 133,720 ### ### ### 0.0
2000-Nov-16 Thu 0.29 0.29 0.275 0.28 73,475 20,756 14.5 14.5 ###
2000-Nov-15 Wed 0.28 0.28 0.28 0.28 9,325 ### 69.2 69.2 ###
2000-Nov-13 Mon 0.29 0.29 0.27 0.28 12.5 12.5 ###
2000-Nov-10 Fri ### ### 0.29 ### 81.8 81.8 0.0
2000-Nov-09 Thu ### ### ### ### 49,676 0 ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 248,658 0 ### ### 0.0
2000-Nov-07 Tue 0.29 ### 0.29 ### ### ### 0.0
2000-Nov-06 Mon ### ### 0.285 0.29 34,326 ### ### ### ###
2000-Nov-03 Fri 0.29 ### 0.29 ### ### ### 0.0
2000-Nov-02 Thu ### ### 0.29 0.29 3.7 3.7 ###
2000-Nov-01 Wed 0.275 ### 0.275 ### 97.6 97.6 0.0
2000-Oct-31 Tue ### 0.275 ### 0.275 ### ### ###
2000-Oct-30 Mon 0.26 0.27 0.26 ### 125,158 ### ### ### 0.0
2000-Oct-27 Fri 0.245 0.26 0.245 0.26 ### ### 0.0
2000-Oct-26 Thu 0.24 0.25 0.24 0.245 ### ### 0.0
2000-Oct-25 Wed 0.225 0.25 0.225 0.25 387,340 ### ### ### 0.0
2000-Oct-24 Tue 0.225 0.225 ### ### 7.9 7.9 0.0
2000-Oct-23 Mon ### ### 0.22 0.225 951,923 ### ### ### ###
2000-Oct-20 Fri ### 0.23 ### 0.23 97.1 97.1 ###
2000-Oct-19 Thu ### 0.22 0.185 0.185 0.5 0.5 ###
2000-Oct-18 Wed 0.24 0.24 ### 0.22 212,250 25,470 ### ### 0.0
2000-Oct-17 Tue 0.25 0.25 0.225 0.24 ### ### 0.0
2000-Oct-16 Mon 0.26 ### 0.255 0.255 15.4 15.4 0.0
2000-Oct-13 Fri 0.26 0.27 0.25 0.25 ### ### 0.0
2000-Oct-12 Thu 0.27 0.28 0.26 0.26 12.6 12.6 0.0
2000-Oct-11 Wed 0.28 0.28 0.28 0.28 287,923 ### 71.8 71.8 ###
2000-Oct-10 Tue 0.28 0.28 0.28 0.28 74.2 74.2 ###
2000-Oct-09 Mon 0.285 0.285 0.28 0.28 ### ### ###
2000-Oct-06 Fri 0.28 ### 0.275 0.285 437,884 ### 76.0 76.0 ###
2000-Oct-05 Thu ### ### 0.28 0.28 2.7 2.7 ###
2000-Oct-04 Wed ### ### 0.29 0.29 12.9 12.9 ###
2000-Oct-03 Tue 0.325 0.325 ### ### 196,053 31,858 ### ### 0.0
2000-Oct-02 Mon ### ### 0.325 0.325 ### ### ###
2000-Sep-29 Fri ### ### ### ### 87.7 87.7 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 82.8 82.8 0.0
2000-Sep-26 Tue 0.29 ### 0.27 ### ### ### 0.0
2000-Sep-25 Mon ### ### 0.29 0.29 4.0 4.0 ###
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu 0.345 0.345 ### ### 23.7 23.7 0.0
2000-Sep-20 Wed 0.355 0.355 ### 0.345 9.2 9.2 0.0
2000-Sep-19 Tue ### ### ### ### 308,453 0 12.1 12.1 0.0
2000-Sep-18 Mon ### ### ### ### 244,842 0 ### ### 0.0
2000-Sep-15 Fri 0.353 ### 0.353 ### 84.9 84.9 0.0
2000-Sep-14 Thu 0.385 0.385 0.355 0.355 296,621 109,749 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 13.4 13.4 0.0
2000-Sep-11 Mon 0.41 0.41 ### ### 69,975 14,344 ### ### 0.0
2000-Sep-08 Fri 0.4 0.41 0.4 0.41 337,975 136,879 ### ### ###
2000-Sep-07 Thu 0.428 0.428 ### 0.4 445,055 95,241 3.7 3.7 0.0
2000-Sep-06 Wed 0.43 ### 0.43 0.43 251,070 53,980 77.8 77.8 ###
2000-Sep-05 Tue 0.43 0.43 0.425 0.43 73.3 73.3 ###
2000-Sep-04 Mon 0.44 0.44 ### ### ### ### 0.0
2000-Sep-01 Fri 0.43 0.44 0.43 0.44 ### ### ###
2000-Aug-31 Thu 0.43 0.44 0.425 0.425 ### ### ###
2000-Aug-30 Wed 0.455 0.46 0.42 0.425 3.1 3.1 ###
2000-Aug-29 Tue 0.46 0.47 0.45 0.45 ### ### 0.0
2000-Aug-28 Mon 0.49 0.49 0.455 ### ### ### 0.0
2000-Aug-25 Fri 0.49 0.49 0.47 0.49 74.4 74.4 ###
2000-Aug-24 Thu 0.5 0.52 0.49 0.5 198,746 ### ### ### 0.0
2000-Aug-23 Wed 0.53 0.55 0.49 0.49 3.0 3.0 ###
2000-Aug-22 Tue ### 0.54 0.485 0.52 ### ### 0.0
2000-Aug-21 Mon 0.54 0.56 0.485 0.485 1,350,052 ### ### ### 0.0
2000-Aug-18 Fri 0.49 0.5 0.47 0.48 18.0 18.0 0.0
2000-Aug-17 Thu 0.51 0.51 0.49 0.49 ### ### ###
2000-Aug-16 Wed 0.5 0.52 0.5 0.51 320,680 163,546 84.5 84.5 ###
2000-Aug-15 Tue 0.51 0.52 0.5 0.5 284,356 145,021 ### ### 0.0
2000-Aug-14 Mon 0.52 0.52 0.48 0.5 8.9 8.9 0.0
2000-Aug-11 Fri 0.552 0.552 0.5 0.52 4.1 4.1 0.0
2000-Aug-10 Thu 0.55 0.57 0.54 0.55 70.0 70.0 ###
2000-Aug-09 Wed ### ### 0.53 0.56 536,543 142,183 ### ### ###
2000-Aug-08 Tue ### 0.74 0.57 0.628 ### ### 0.0
2000-Jul-31 Mon 0.56 0.56 0.54 0.55 ### ### ###
2000-Jul-28 Fri ### ### 0.56 0.56 2.9 2.9 ###
2000-Jul-27 Thu ### ### ### ### ### ### 0.0
2000-Jul-26 Wed ### ### ### ### 82.0 82.0 0.0
2000-Jul-25 Tue ### ### ### ### 130,940 0 ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 156,980 0 83.7 83.7 0.0
2000-Jul-21 Fri ### ### ### ### 220,820 0 ### ### 0.0
2000-Jul-20 Thu 0.7 0.7 ### ### 370,126 129,544 4.4 4.4 0.0
2000-Jul-19 Wed ### 0.7 ### ### ### ### 0.0
2000-Jul-18 Tue ### 0.73 ### 0.7 ### ### ###
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri ### 0.7 ### ### 385,445 ### 24.3 24.3 0.0
2000-Jul-13 Thu 0.78 0.78 ### 0.7 ### ### ###
2000-Jul-12 Wed 0.71 0.76 ### 0.74 1,962,120 ### ### ### 0.1
2000-Jul-11 Tue 0.59 ### 0.59 ### 1,533,382 452,347 ### ### 0.0
2000-Jul-10 Mon 0.58 0.59 0.56 0.58 363,355 208,929 67.6 67.6 ###
2000-Jul-07 Fri ### ### 0.55 0.58 3.0 3.0 ###
2000-Jul-06 Thu ### ### ### ### 341,855 0 ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 696,455 0 ### ### 0.0
2000-Jul-04 Tue ### 0.7 ### ### 1,781,284 623,449 59.8 59.8 0.0
2000-Jul-03 Mon ### ### 0.58 ### ### ### 0.0
2000-Jun-30 Fri 0.475 0.57 0.46 ### ### ### 0.0
2000-Jun-29 Thu 0.43 0.47 0.42 0.47 ### ### ###
2000-Jun-28 Wed 0.44 0.44 0.42 0.42 306,350 ### 7.3 7.3 ###
2000-Jun-27 Tue ### 0.46 0.385 0.43 ### ### ###
2000-Jun-26 Mon ### ### ### ### 183,970 0 77.0 77.0 0.0
2000-Jun-23 Fri 0.4 0.4 0.385 ### 185,640 ### ### ### 0.0
2000-Jun-22 Thu ### 0.41 ### 0.41 97.2 97.2 ###
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue 0.385 0.385 ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### 0.385 160,151 0 80.2 80.2 0.0
2000-Jun-16 Fri ### 0.4 ### ### ### ### 0.0
2000-Jun-15 Thu ### 0.425 0.385 ### 214,545 ### ### ### 0.0
2000-Jun-14 Wed ### ### ### 0.4 96.2 96.2 0.0
2000-Jun-13 Tue ### ### ### ### 161,950 0 2.9 2.9 0.0
2000-Jun-12 Mon 0.42 0.42 0.42 0.42 0 ###
2000-Jun-08 Thu 0.44 0.45 0.43 0.44 64.8 64.8 ###
2000-Jun-07 Wed 0.45 0.455 0.42 0.43 10.6 10.6 ###
2000-Jun-06 Tue 0.41 0.47 0.41 0.445 ### ### ###
2000-Jun-05 Mon 0.4 0.45 0.4 0.41 ### ### ###
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 227,229 0 4.9 4.9 0.0
2000-May-31 Wed ### 0.385 ### ### 1,001,587 ### 96.0 96.0 0.0
2000-May-30 Tue ### ### 0.28 ### 201,625 28,227 ### ### 0.0
2000-May-29 Mon ### ### ### ### ### ### 0.0
2000-May-26 Fri ### ### ### ### 96.0 96.0 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 5.6 5.6 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon 0.381 0.381 ### ### 343,423 65,422 2.2 2.2 0.0
2000-May-19 Fri 0.4 0.4 ### 0.385 ### ### 0.0
2000-May-18 Thu 0.4 0.4 ### ### 19.6 19.6 0.0
2000-May-17 Wed 0.42 0.44 ### 0.41 279,788 61,553 21.3 21.3 ###
2000-May-16 Tue ### 0.42 ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### ### ### 0.0
2000-May-12 Fri 0.455 ### 0.425 0.43 166,121 ### 6.2 6.2 ###
2000-May-11 Thu 0.45 0.455 0.43 0.45 71.7 71.7 0.0
2000-May-10 Wed ### 0.47 0.45 0.47 ### ### ###
2000-May-09 Tue 0.48 0.48 0.46 ### ### ### 0.0
2000-May-08 Mon 0.47 0.51 0.46 0.5 94.7 94.7 0.0
2000-May-05 Fri 0.47 0.47 0.445 0.46 154,670 ### ### ### 0.0
2000-May-04 Thu 0.46 0.47 0.44 0.47 239,350 ### ### ### ###
2000-May-03 Wed ### ### 0.475 0.48 18.9 18.9 0.0
2000-May-02 Tue 0.45 0.53 0.45 0.52 413,853 202,787 99.2 99.2 0.0
2000-May-01 Mon 0.47 0.47 ### ### ### ### 0.0
2000-Apr-28 Fri ### 0.48 0.46 0.47 ### ### ###
2000-Apr-27 Thu 0.48 0.48 0.45 0.45 11.1 11.1 0.0
2000-Apr-26 Wed ### 0.55 0.49 0.49 43.1 43.1 ###
2000-Apr-25 Tue 0.49 0.49 0.49 0.49 0 ###
2000-Apr-24 Mon 0.49 0.49 0.49 0.49 0 ###
2000-Apr-21 Fri 0.49 0.49 0.49 0.49 0 ###
2000-Apr-20 Thu ### 0.51 0.48 0.49 314,050 155,454 ### ### ###
2000-Apr-19 Wed 0.58 ### 0.5 0.5 5.5 5.5 0.0
2000-Apr-18 Tue ### ### 0.51 0.52 0.9 0.9 0.0
2000-Apr-17 Mon 0.5 0.52 0.45 0.45 ### ### 0.0
2000-Apr-14 Fri ### 0.74 ### 0.73 91.1 91.1 0.1
2000-Apr-13 Thu 0.7 0.72 ### ### 1,073,129 386,326 32.8 32.8 0.0
2000-Apr-12 Wed 0.775 0.79 0.75 0.78 69.7 69.7 0.1
2000-Apr-11 Tue 0.927 ### 0.85 0.85 7.2 7.2 ###
2000-Apr-07 Fri ### ### 0.89 ### 723,425 321,924 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 0.85 0.85 ### ### ###
2000-Apr-05 Wed ### ### 0.8 ### 723,354 289,341 ### ### 0.0
2000-Apr-04 Tue 0.771 1 0.72 ### 99.9 99.9 0.0
2000-Apr-03 Mon ### ### ### ### 1,049,483 0 16.8 16.8 0.0
2000-Mar-31 Fri 1.258 1.258 ### ### 1,997,077 ### ### ### 0.0
2000-Mar-22 Wed 1 1.26 ### 1.26 1,750,428 ### ### ### ###
2000-Mar-21 Tue ### ### ### 1 904,327 0 0.9 0.9 ###
2000-Mar-20 Mon ### ### ### ### 415,847 0 ### ### 0.0
2000-Mar-17 Fri 1.26 1.29 ### ### 485,381 313,070 5.9 5.9 0.0
2000-Mar-16 Thu ### ### ### ### 3.0 3.0 0.0
2000-Mar-15 Wed 1.2 ### ### ### ### ### 0.0
2000-Mar-14 Tue ### 1.28 ### 1.2 ### ### 0.1
2000-Mar-13 Mon ### 1.4 ### 1.2 ### ### 0.1
2000-Mar-10 Fri 1.681 1.681 1.29 1.29 4,714,940 7,004,043 ### ### 0.1
2000-Mar-09 Thu ### ### 1 ### 6,694,688 3,347,344 99.6 99.6 0.0
2000-Mar-08 Wed 0.76 ### 0.72 0.88 97.9 97.9 0.1
2000-Mar-07 Tue ### 0.77 ### 0.77 99.9 99.9 0.1
2000-Mar-06 Mon 0.56 ### 0.54 ### 1,603,158 432,852 ### ### 0.0
2000-Mar-03 Fri 0.54 0.56 0.54 0.55 617,283 ### ### ### ###
2000-Mar-02 Thu 0.56 0.56 0.54 0.55 635,356 349,445 29.8 29.8 ###
2000-Mar-01 Wed 0.544 0.58 0.54 0.56 85.1 85.1 ###
2000-Feb-29 Tue 0.53 0.57 0.53 0.53 68.6 68.6 0.0
2000-Feb-28 Mon 0.54 0.55 0.52 0.53 500,877 ### 32.6 32.6 0.0
2000-Feb-25 Fri 0.55 0.55 0.53 0.54 ### ### 0.0
2000-Feb-24 Thu 0.55 0.56 0.54 0.55 619,083 ### ### ### ###
2000-Feb-23 Wed 0.53 0.55 0.5 0.55 ### ### ###
2000-Feb-22 Tue ### ### 0.52 0.53 ### ### 0.0
2000-Feb-21 Mon 0.57 0.57 0.52 0.55 733,879 ### ### ### ###
2000-Feb-18 Fri 0.59 0.59 0.57 0.57 852,924 ### ### ### ###
2000-Feb-17 Thu ### ### 0.57 0.59 ### ### 0.0
2000-Feb-16 Wed ### ### 0.58 0.59 665,124 192,885 28.9 28.9 0.0
2000-Feb-15 Tue 0.59 ### 0.58 ### ### ### 0.0
2000-Feb-14 Mon 0.585 ### 0.56 0.57 1,081,726 302,883 18.5 18.5 ###
2000-Feb-11 Fri ### ### 0.56 0.58 1,336,686 374,272 ### ### ###
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed 0.57 ### 0.52 0.625 2,178,249 566,344 96.5 96.5 0.0
2000-Feb-08 Tue ### ### 0.53 0.57 12.1 12.1 ###
2000-Feb-07 Mon ### ### 0.58 0.58 1,185,074 343,671 ### ### ###
2000-Feb-04 Fri 0.56 ### 0.56 0.59 ### ### 0.0
2000-Feb-03 Thu 0.54 0.59 0.54 0.55 1,799,646 ### ### ### ###
2000-Feb-02 Wed 0.53 0.54 0.5 0.53 ### ### 0.0
2000-Feb-01 Tue 0.48 0.53 0.47 0.52 1,876,242 938,121 ### ### 0.0
2000-Jan-31 Mon 0.44 0.47 0.43 0.47 93.6 93.6 ###
2000-Jan-28 Fri 0.455 0.455 0.43 0.455 ### ### 0.0
2000-Jan-27 Thu 0.45 0.455 0.425 ### ### ### 0.0
2000-Jan-25 Tue 0.441 0.45 0.42 0.448 ### ### ###
2000-Jan-24 Mon 0.45 0.46 0.43 0.43 7.8 7.8 ###
2000-Jan-21 Fri 0.442 0.45 ### 0.45 258,950 ### 77.8 77.8 0.0
2000-Jan-20 Thu 0.44 0.455 0.43 0.45 ### ### 0.0
2000-Jan-19 Wed 0.43 0.44 0.42 0.42 410,250 ### 19.0 19.0 ###
2000-Jan-18 Tue 0.45 0.45 0.4 0.44 512,883 217,975 ### ### ###
2000-Jan-17 Mon 0.447 0.45 0.44 0.45 358,789 ### ### ### 0.0
2000-Jan-14 Fri 0.485 0.485 0.43 0.44 1.7 1.7 ###
2000-Jan-13 Thu 0.44 0.475 0.44 0.46 685,024 ### ### ### 0.0
2000-Jan-12 Wed 0.4 ### 0.4 0.43 ### ### ###
2000-Jan-11 Tue 0.385 0.4 0.385 ### 61,450 ### 86.1 86.1 0.0
2000-Jan-10 Mon 0.385 0.385 0.385 0.385 68.4 68.4 0.0
2000-Jan-07 Fri 0.385 0.4 ### ### 110,286 22,057 34.4 34.4 0.0
2000-Jan-06 Thu 0.385 ### ### ### 30.4 30.4 0.0
2000-Jan-05 Wed ### ### ### ### 92,123 0 20.4 20.4 0.0
2000-Jan-04 Tue ### 0.42 ### 0.41 ### ### ###
1999-Dec-31 Fri ### ### ### ### ### ### 0.0
1999-Dec-30 Thu ### ### ### ### ### ### 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 0.4 0.4 ### ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 46,180 0 82.0 82.0 0.0
1999-Dec-21 Tue ### ### ### ### 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 90,278 0 ### ### 0.0
1999-Dec-17 Fri ### 0.385 ### ### ### ### 0.0
1999-Dec-16 Thu ### 0.385 ### ### 17.0 17.0 0.0
1999-Dec-15 Wed 0.4 0.4 ### ### ### ### 0.0
1999-Dec-14 Tue ### ### ### 0.4 ### ### 0.0
1999-Dec-13 Mon 0.425 0.425 ### ### 506,674 ### 2.3 2.3 0.0
1999-Dec-10 Fri ### 0.44 0.425 ### 70.4 70.4 0.0
1999-Dec-09 Thu 0.43 0.45 0.43 ### 148,750 65,450 80.5 80.5 0.0
1999-Dec-08 Wed 0.445 0.445 0.425 0.43 238,320 ### ### ### ###
1999-Dec-07 Tue 0.46 0.47 0.44 0.445 192,357 87,522 ### ### ###
1999-Dec-06 Mon 0.46 0.48 0.46 0.46 402,021 188,949 78.6 78.6 0.0
1999-Dec-03 Fri 0.47 0.48 0.46 0.46 ### ### 0.0
1999-Dec-02 Thu 0.479 0.485 0.46 ### 200,349 ### ### ### 0.0
1999-Dec-01 Wed 0.45 0.46 0.44 0.45 ### ### 0.0
1999-Nov-30 Tue 0.47 0.49 0.455 0.455 308,055 145,555 ### ### 0.0
1999-Nov-29 Mon ### 0.5 0.46 ### ### ### 0.0
1999-Nov-26 Fri ### 0.52 ### 0.48 ### ### 0.0
1999-Nov-25 Thu 0.43 0.475 0.43 0.46 ### ### 0.0
1999-Nov-24 Wed 0.44 0.44 0.425 0.425 ### ### ###
1999-Nov-23 Tue 0.46 0.47 ### ### 4.2 4.2 0.0
1999-Nov-22 Mon 0.49 0.49 0.46 0.47 257,550 ### 8.8 8.8 ###
1999-Nov-19 Fri 0.5 0.51 0.48 0.48 1,001,525 495,754 10.9 10.9 0.0
1999-Nov-18 Thu 0.51 0.51 0.49 0.5 ### ### 0.0
1999-Nov-17 Wed 0.53 0.54 0.485 0.5 1,357,750 695,846 4.1 4.1 0.0
1999-Nov-16 Tue 0.52 0.57 0.5 ### 2,063,054 ### ### ### 0.0
1999-Nov-15 Mon 0.473 0.52 0.473 0.5 ### ### 0.0
1999-Nov-12 Fri 0.45 0.46 0.445 0.46 ### ### 0.0
1999-Nov-11 Thu 0.45 0.46 0.42 0.45 ### ### 0.0
1999-Nov-10 Wed 0.43 0.44 0.425 0.44 136,153 58,886 83.5 83.5 ###
1999-Nov-09 Tue 0.44 0.44 0.425 0.425 24,620 10,648 8.6 8.6 ###
1999-Nov-08 Mon ### 0.44 0.42 0.42 10.6 10.6 ###
1999-Nov-05 Fri 0.42 ### 0.42 0.43 54,328 ### 89.4 89.4 ###
1999-Nov-04 Thu 0.43 0.43 0.425 0.425 ### ### ###
1999-Nov-03 Wed 0.44 0.45 0.43 0.44 69.9 69.9 ###
1999-Nov-02 Tue 0.44 0.44 0.44 0.44 70.8 70.8 ###
1999-Nov-01 Mon 0.47 0.475 0.45 0.475 ### ### ###
1999-Oct-29 Fri 0.475 0.475 0.47 0.47 31.3 31.3 ###
1999-Oct-28 Thu 0.46 0.475 0.46 0.475 ### ### ###
1999-Oct-27 Wed 0.44 0.45 0.44 0.45 28,741 12,789 ### ### 0.0
1999-Oct-26 Tue 0.472 0.472 0.44 0.45 39,259 ### 5.8 5.8 0.0
1999-Oct-25 Mon 0.47 0.49 0.46 0.49 20,341 ### 92.4 92.4 ###
1999-Oct-22 Fri 0.43 0.48 0.43 0.48 ### ### 0.0
1999-Oct-21 Thu 0.5 0.51 0.47 0.47 5.0 5.0 ###
1999-Oct-20 Wed 0.4 0.49 ### 0.48 99.6 99.6 0.0
1999-Oct-19 Tue 0.41 0.42 0.4 0.4 ### ### 0.0
1999-Oct-18 Mon 0.43 0.43 0.4 0.42 27.0 27.0 ###
1999-Oct-15 Fri 0.49 0.5 0.43 0.47 ### ### ###
1999-Oct-14 Thu ### ### 0.49 0.49 ### ### ###
1999-Oct-13 Wed ### 0.54 0.51 0.52 369,128 ### 73.0 73.0 0.0
1999-Oct-12 Tue 0.48 ### 0.48 0.53 1,912,541 ### ### ### 0.0
1999-Oct-11 Mon ### 0.48 ### 0.47 801,270 ### ### ### ###
1999-Oct-08 Fri 0.376 0.385 0.375 0.385 85.3 85.3 0.0
1999-Oct-07 Thu ### ### ### ### 200,459 0 4.3 4.3 0.0
1999-Oct-06 Wed 0.355 ### 0.355 ### 96.6 96.6 0.0
1999-Oct-05 Tue ### ### 0.355 0.355 ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 89.8 89.8 0.0
1999-Oct-01 Fri ### 0.355 ### ### 64.2 64.2 0.0
1999-Sep-30 Thu ### ### ### ### 13.9 13.9 0.0
1999-Sep-29 Wed ### ### 0.345 0.345 6.0 6.0 0.0
1999-Sep-27 Mon ### ### ### ### ### ### 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed 0.4 0.4 ### ### 453,050 ### ### ### 0.0
1999-Sep-21 Tue 0.41 0.41 0.4 0.4 ### ### 0.0
1999-Sep-20 Mon 0.42 0.42 0.41 0.42 ### ### ###
1999-Sep-17 Fri 0.425 0.43 0.41 0.41 116,572 ### ### ### ###
1999-Sep-16 Thu ### 0.44 0.42 0.425 ### ### ###
1999-Sep-15 Wed 0.42 0.46 0.42 0.425 84.4 84.4 ###
1999-Sep-14 Tue 0.374 0.4 0.355 0.4 ### ### 0.0
1999-Sep-13 Mon ### 0.41 ### 0.4 534,623 ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 42,087 0 70.5 70.5 0.0
1999-Sep-09 Thu ### ### ### ### ### ### 0.0
1999-Sep-08 Wed ### ### 0.29 ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### ### ### 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 97.7 97.7 0.0
1999-Aug-30 Mon ### ### ### ### 59,953 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### 30,047 0 ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 0.28 ### 0.28 ### ### ### 0.0
1999-Aug-17 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-Aug-16 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
1999-Aug-11 Wed 0.27 0.27 0.255 0.255 ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 10.0 10.0 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-04 Wed ### 0.325 ### 0.325 ### ### ###
1999-Aug-03 Tue ### ### ### ### 4.8 4.8 0.0
1999-Aug-02 Mon ### ### ### ### 76.5 76.5 0.0
1999-Jul-30 Fri ### ### ### ### 21.3 21.3 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed 0.345 0.345 ### ### 116,453 20,088 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 3.0 3.0 0.0
1999-Jul-26 Mon 0.278 ### 0.278 ### ### ### 0.0
1999-Jul-23 Fri ### ### 0.27 ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### ### ### 0.0
1999-Jul-21 Wed ### ### ### ### 267,878 0 ### ### 0.0
1999-Jul-20 Tue ### ### ### ### 137,150 0 ### ### 0.0
1999-Jul-19 Mon 0.42 0.44 ### ### 1.1 1.1 0.0
1999-Jul-16 Fri 0.455 0.5 ### 0.4 366,750 91,687 ### ### 0.0
1999-Jul-15 Thu 0.25 ### 0.25 ### 99.8 99.8 0.0
1999-Jul-14 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
1999-Jul-13 Tue 0.23 0.24 0.23 0.24 93.8 93.8 0.0
1999-Jul-12 Mon 0.23 0.23 0.23 0.23 65.7 65.7 ###
1999-Jul-09 Fri 0.21 0.21 0.21 0.21 73.2 73.2 ###
1999-Jul-08 Thu 0.22 0.23 0.22 0.23 ### ### ###
1999-Jul-07 Wed 0.23 0.23 0.23 0.23 73.0 73.0 ###
1999-Jul-06 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1999-Jul-02 Fri 0.23 0.23 0.23 0.23 ### ### ###
1999-Jul-01 Thu 0.23 0.23 0.23 0.23 67.4 67.4 ###
1999-Jun-30 Wed 0.23 0.23 0.2 0.2 ### ### 0.0
1999-Jun-29 Tue 0.24 0.24 0.22 0.23 9.5 9.5 ###
1999-Jun-28 Mon 0.23 0.24 0.23 0.24 633,943 148,976 91.6 91.6 0.0
1999-Jun-17 Thu 0.25 0.25 0.25 0.25 70.3 70.3 0.0
1999-Jun-15 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
1999-Jun-11 Fri 0.23 0.24 0.22 0.24 93,750 ### ### ### 0.0
1999-Jun-10 Thu 0.23 0.23 0.23 0.23 75.3 75.3 ###
1999-Jun-09 Wed 0.23 0.23 0.22 0.22 8.6 8.6 0.0
1999-Jun-08 Tue 0.23 0.23 0.23 0.23 68.7 68.7 ###
1999-Jun-07 Mon 0.23 0.23 0.23 0.23 74.8 74.8 ###
1999-Jun-02 Wed 0.23 0.26 0.23 0.26 ### ### 0.0
1999-Jun-01 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
1999-May-28 Fri 0.25 0.25 0.25 0.25 70.2 70.2 0.0
1999-May-27 Thu 0.26 0.26 0.26 0.26 79.8 79.8 0.0
1999-May-25 Tue 0.26 0.26 0.26 0.26 72.3 72.3 0.0
1999-May-21 Fri 0.27 0.27 0.27 0.27 ### ### ###
1999-May-20 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1999-May-17 Mon 0.26 0.26 0.26 0.26 31,183 ### ### ### 0.0
1999-May-14 Fri 0.27 0.27 0.27 0.27 67.0 67.0 ###
1999-May-13 Thu 0.257 0.27 0.257 0.27 92.4 92.4 ###
1999-May-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
1999-May-04 Tue 0.28 0.28 0.28 0.28 ### ### ###
1999-Apr-29 Thu 0.29 0.29 0.29 0.29 71.7 71.7 ###
1999-Apr-28 Wed ### ### ### ### 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-20 Tue 0.28 ### 0.28 ### 95.9 95.9 0.0
1999-Apr-19 Mon 0.27 0.27 0.27 0.27 12,352 ### ### ### ###
1999-Apr-16 Fri 0.27 0.27 0.27 0.27 47,648 ### ### ### ###
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-13 Tue ### ### 0.27 0.27 27,352 ### ### ### ###
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### 0.285 0.285 ### ### ###
1999-Mar-29 Mon ### ### 0.285 0.285 7.3 7.3 ###
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue 0.29 0.29 0.29 0.29 ### ### ###
1999-Mar-22 Mon 0.29 0.29 0.285 0.285 ### ### ###
1999-Mar-16 Tue ### ### ### ### 74.0 74.0 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 0.29 0.29 0.29 0.29 ### ### ###
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 1,850 0 77.2 77.2 0.0
1999-Mar-03 Wed ### ### ### ### 1,783 0 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 76.8 76.8 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Feb-23 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-18 Thu ### ### ### ### ### ### 0.0
1999-Feb-17 Wed ### ### ### ### 94.8 94.8 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-09 Tue ### ### ### ### 12,250 0 ### ### 0.0
1999-Feb-08 Mon 0.354 0.354 ### ### ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 88.9 88.9 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 75.8 75.8 0.0
1999-Feb-01 Mon ### ### ### ### 32,850 0 ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 67.9 67.9 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### 47,250 0 ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue 0.4 0.4 ### ### ### ### 0.0
1999-Jan-18 Mon 0.41 0.41 0.41 0.41 ### ### ###
1999-Jan-15 Fri ### ### ### ### 11,750 0 63.9 63.9 0.0
1999-Jan-13 Wed 0.46 0.46 0.45 0.45 26,886 ### 14.3 14.3 0.0
1999-Jan-12 Tue ### 0.5 0.45 0.46 ### ### 0.0
1999-Jan-11 Mon ### 0.49 ### 0.42 ### ### ###
1999-Jan-08 Fri 0.27 ### 0.27 ### 36,250 ### ### ### 0.0
1999-Jan-06 Wed 0.24 0.24 0.24 0.24 3,150 756 69.2 69.2 0.0
1999-Jan-05 Tue 0.24 0.24 0.24 0.24 75.0 75.0 0.0
1998-Dec-31 Thu 0.2 0.2 0.2 0.2 61.3 61.3 0.0
1998-Dec-23 Wed 0.2 0.2 0.2 0.2 311,788 62,357 ### ### 0.0
1998-Dec-22 Tue 0.2 0.2 0.2 0.2 9,750 1,950 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 69.4 69.4 0.0
1998-Dec-09 Wed 0.2 0.2 0.2 0.2 242,150 ### 78.8 78.8 0.0
1998-Dec-01 Tue ### 0.24 ### 0.24 ### ### 0.0
1998-Nov-30 Mon 0.24 0.24 0.24 0.24 72.4 72.4 0.0
1998-Nov-24 Tue 0.2 0.2 0.2 0.2 75.9 75.9 0.0
1998-Nov-20 Fri 0.185 0.185 0.185 0.185 70.7 70.7 ###
1998-Nov-19 Thu 0.185 0.185 0.185 0.185 ### ### ###
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-13 Fri ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### 0.7 0.7 0.0
1998-Oct-07 Wed 0.085 0.085 0.085 0.085 ### ### ###
1998-Sep-30 Wed ### ### 0.085 0.085 ### ### ###
1998-Sep-01 Tue ### ### ### ### ### ### 0.0
1998-Aug-25 Tue 0.081 0.081 ### ### 32,650 1,322 19.7 19.7 0.0
1998-Aug-04 Tue ### ### ### ### 2,150 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 37,850 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 32,650 0 73.5 73.5 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-21 Tue ### ### ### ### 3.1 3.1 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-14 Tue ### ### ### ### 1.1 1.1 0.0
1998-Jul-06 Mon ### ### ### ### 71.2 71.2 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### 89.1 89.1 0.0
1998-Jun-29 Mon ### ### ### ### 1.9 1.9 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jun-19 Fri ### 0.125 ### 0.125 92.2 92.2 0.0
1998-Jun-18 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 4.3 4.3 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### ### ### 0.0
1998-Jun-10 Wed ### ### ### ### 97.5 97.5 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-May-25 Mon 0.21 0.21 0.21 0.21 ### ### ###
1998-May-21 Thu 0.21 0.21 0.21 0.21 0 ###
1998-May-20 Wed 0.21 0.21 0.21 0.21 0 ###
1998-May-19 Tue 0.21 0.21 0.21 0.21 73.2 73.2 ###
1998-May-18 Mon 0.21 0.21 0.21 0.21 0 ###
1998-May-12 Tue 0.21 0.21 0.21 0.21 70.3 70.3 ###
1998-Apr-30 Thu 0.26 0.26 0.26 0.26 2,087,827 ### ### ### 0.0
1998-Apr-24 Fri 0.28 0.28 0.28 0.28 ### ### ###
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-09 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Apr-08 Wed 0.25 0.25 0.25 0.25 71.5 71.5 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### ### ### 0.0
1998-Mar-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### 0.4 ### 0.4 99.3 99.3 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-16 Mon ### ### ### ### 83.0 83.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 15:34:55 thru 2024-05-17 15:34:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000