Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-13 07:10:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EZY) EASYCALL INTERNATIONAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for EZY    Limits Next Section


Company Details for (EZY) EASYCALL INTERNATIONAL LIMITED

Listing Code EZY
Listing Name EASYCALL INTERNATIONAL LIMITED
GICS Sector Consumer Services
ISIN Name EASYCALL INTERNAT.
ISIN Security ORDINARY FULLY PAID
ISIN Code BMG291591037


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for EZY .. Wednesday 4th July 2007

EZY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX 1.681 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EZY    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

75 Days for (EZY) EASYCALL INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0.46 0.47 0.46 0.47 86.5 86.5 ###
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0.47 0.47 0.47 0.47 ### ### ###
2007-Jun-29 Fri 0.41 0.47 0.41 0.47 98.5 98.5 ###
2007-Jun-28 Thu 0.41 0.41 0.41 0.41 ### ### ###
2007-Jun-27 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Jun-26 Tue 0.485 0.485 0.43 0.43 1.3 1.3 ###
2007-Jun-25 Mon 0.48 0.485 0.48 0.485 77.9 77.9 0.0
2007-Jun-22 Fri 0.5 0.5 0.48 0.48 7.8 7.8 0.0
2007-Jun-21 Thu 0.53 0.53 0.525 0.525 33,684 ### 27.5 27.5 0.0
2007-Jun-20 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.525 0.53 0.525 0.525 66.0 66.0 0.0
2007-Jun-14 Thu 0.525 0.525 0.525 0.525 66.9 66.9 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0.53 0.53 0.525 0.525 34.9 34.9 0.0
2007-Jun-08 Fri 0.55 0.55 0.5 0.53 ### ### 0.0
2007-Jun-07 Thu 0.55 0.55 0.55 0.55 ### ### ###
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.55 0.55 0.55 0.55 68.9 68.9 ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.56 0.56 0.55 0.55 ### ### ###
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0.57 0.57 0.56 0.56 ### ### ###
2007-May-29 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0.58 0.58 0.58 0.58 73.2 73.2 ###
2007-May-23 Wed 0.58 0.58 0.58 0.58 1,725 ### 65.3 65.3 ###
2007-May-22 Tue 0.58 0.58 0.58 0.58 70.0 70.0 ###
2007-May-21 Mon ### ### ### ### 8,823 0 ### ### 0.0
2007-May-18 Fri ### ### ### ### 23.5 23.5 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### 25,177 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 204,823 0 90.6 90.6 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 64,225 0 92.8 92.8 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.59 ### 0.59 ### ### ### 0.0
2007-May-04 Fri 0.59 ### 0.59 ### 76.7 76.7 0.0
2007-May-03 Thu ### 0.625 ### ### 93,176 ### 72.1 72.1 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0.555 ### 0.555 ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### ### ### 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### 79.0 79.0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed ### ### ### ### 6,550 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 94.9 94.9 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### 0.72 ### 0.72 177,844 64,023 ### ### ###
2007-Apr-05 Thu 0.625 ### 0.625 ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 850 0 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### 0.625 ### 0.625 91.4 91.4 0.0
2007-Mar-28 Wed ### 0.645 ### ### 77.2 77.2 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 1,615,189 0 89.0 89.0 0.0
2007-Mar-23 Fri 0.56 ### 0.53 0.59 93.4 93.4 0.0
2007-Mar-22 Thu 0.53 0.53 0.53 0.53 39,085 ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 07:10:20 thru 2026-04-13 07:10:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000