(FAR) FAR LIMITED Daily Prices Page 11

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sun 25-May-18 03:23:46 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FAR) FAR LIMITED Daily Prices Page 11...

TOC Company Info for FAR Limits

Company Details for (FAR) FAR LIMITED

Listing Code	FAR
Listing Name	FAR LIMITED
GICS Sector	Energy
ISIN Name	FIRST AUSTRALIAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FAR6

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FAR .. Thursday 15th May 2025

FAR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	1.53	315,472,571	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for FAR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

End of day Prices (full format),

600 Days for (FAR) FAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-Apr-27 Fri	###	0.155	###	0.155			###	###	###
2001-Apr-26 Thu	###	###	0.155	###	603,673	46,784	70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###			###	###	0.0
2001-Apr-23 Mon	###	###	###	###	0				0.0
2001-Apr-20 Fri	###	0.145	###	###			4.8	4.8	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			88.8	88.8	0.0
2001-Apr-17 Tue	###	###	0.125	0.125			###	###	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	0.125	###	0.125	###	80,676	5,042	90.0	90.0	0.0
2001-Apr-10 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###	51,980	0	92.7	92.7	0.0
2001-Apr-05 Thu	###	###	###	###			###	###	0.0
2001-Apr-04 Wed	###	###	###	###	29,770	0	###	###	0.0
2001-Apr-03 Tue	0.125	0.125	###	###			12.7	12.7	0.0
2001-Apr-02 Mon	###	0.125	###	0.125	158,982	###	92.3	92.3	0.0
2001-Mar-30 Fri	###	###	###	###			88.9	88.9	0.0
2001-Mar-29 Thu	###	###	###	###			8.8	8.8	0.0
2001-Mar-28 Wed	###	###	###	###			91.5	91.5	0.0
2001-Mar-27 Tue	###	###	###	###	108,180	0	70.0	70.0	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	###	###	###	###			###	###	0.0
2001-Mar-21 Wed	###	###	###	###			2.9	2.9	0.0
2001-Mar-20 Tue	0.125	0.125	###	###	255,283	15,955	###	###	0.0
2001-Mar-19 Mon	###	###	###	###			79.1	79.1	0.0
2001-Mar-16 Fri	0.125	0.125	0.125	0.125			66.1	66.1	0.0
2001-Mar-14 Wed	0.125	###	0.125	###	38,750	2,421	89.6	89.6	0.0
2001-Mar-13 Tue	###	###	###	0.125			93.8	93.8	0.0
2001-Mar-12 Mon	0.125	0.125	0.125	0.125			76.2	76.2	0.0
2001-Mar-09 Fri	###	###	0.125	0.125			2.6	2.6	0.0
2001-Mar-08 Thu	###	0.145	###	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###	197,488	0	###	###	0.0
2001-Mar-05 Mon	0.145	0.145	0.145	0.145			74.7	74.7	###
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	0.145	0.145	###	###			###	###	0.0
2001-Feb-28 Wed	###	###	###	###			###	###	0.0
2001-Feb-27 Tue	0.145	0.145	###	###			13.2	13.2	0.0
2001-Feb-26 Mon	###	###	###	###			72.9	72.9	0.0
2001-Feb-23 Fri	0.145	0.145	0.145	0.145			68.9	68.9	###
2001-Feb-22 Thu	###	###	0.145	0.145			14.0	14.0	###
2001-Feb-21 Wed	###	0.155	###	###			73.3	73.3	0.0
2001-Feb-20 Tue	###	###	0.145	0.155			89.8	89.8	###
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	0.155	0.155	###	###	150,550	###	13.1	13.1	0.0
2001-Feb-13 Tue	###	###	###	###			95.9	95.9	0.0
2001-Feb-12 Mon	0.145	###	0.145	###			###	###	0.0
2001-Feb-09 Fri	###	###	0.145	0.145			###	###	###
2001-Feb-08 Thu	0.145	0.145	0.145	0.145			###	###	###
2001-Feb-07 Wed	###	###	###	###			###	###	0.0
2001-Feb-06 Tue	0.145	0.145	###	###	160,170	###	10.5	10.5	0.0
2001-Feb-05 Mon	0.145	0.145	0.145	0.145			###	###	###
2001-Feb-02 Fri	0.145	0.145	0.145	0.145			75.1	75.1	###
2001-Feb-01 Thu	0.145	###	0.145	0.145			68.8	68.8	###
2001-Jan-31 Wed	0.145	0.145	###	0.145			72.1	72.1	###
2001-Jan-30 Tue	###	###	0.145	0.145	186,670	###	###	###	###
2001-Jan-29 Mon	0.155	0.155	0.155	0.155			72.4	72.4	###
2001-Jan-25 Thu	0.145	0.155	0.145	###			88.4	88.4	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	0.155	0.175	###	###			###	###	0.0
2001-Jan-19 Fri	###	###	###	0.145			###	###	###
2001-Jan-18 Thu	###	###	###	###			###	###	0.0
2001-Jan-17 Wed	###	0.125	###	0.125			90.5	90.5	0.0
2001-Jan-15 Mon	0.125	0.125	###	###			3.7	3.7	0.0
2001-Jan-12 Fri	###	0.125	###	0.125	74,121	###	###	###	0.0
2001-Jan-11 Thu	###	0.125	###	0.125			93.4	93.4	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	###	###	###	###			74.4	74.4	0.0
2001-Jan-08 Mon	###	###	###	###			1.4	1.4	0.0
2001-Jan-05 Fri	###	###	###	###			###	###	0.0
2001-Jan-04 Thu	###	###	###	###			###	###	0.0
2001-Jan-02 Tue	###	###	###	###	176,250	0	###	###	0.0
2000-Dec-27 Wed	###	###	###	###			92.7	92.7	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	###	###	###	###			98.8	98.8	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			###	###	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###	118,652	0	###	###	0.0
2000-Dec-14 Thu	0.125	0.125	###	###	336,680	21,042	###	###	0.0
2000-Dec-13 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2000-Dec-12 Tue	###	0.125	###	0.125			###	###	0.0
2000-Dec-11 Mon	###	###	###	###	112,682	0	###	###	0.0
2000-Dec-08 Fri	###	0.125	###	###			###	###	0.0
2000-Dec-07 Thu	###	###	###	###			###	###	0.0
2000-Dec-06 Wed	###	###	###	###	342,020	0	16.2	16.2	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###			72.1	72.1	0.0
2000-Dec-01 Fri	###	###	###	###			68.4	68.4	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	0.145	0.145	###	###			15.7	15.7	0.0
2000-Nov-27 Mon	0.145	0.145	###	###			###	###	0.0
2000-Nov-23 Thu	0.145	0.145	0.145	0.145	213,525	###	74.9	74.9	###
2000-Nov-22 Wed	###	###	0.145	0.145			13.5	13.5	###
2000-Nov-21 Tue	0.145	0.145	0.145	0.145			###	###	###
2000-Nov-20 Mon	0.145	0.145	0.145	0.145	217,875	###	75.4	75.4	###
2000-Nov-17 Fri	###	0.155	###	0.155			###	###	###
2000-Nov-16 Thu	0.125	###	###	###			97.5	97.5	0.0
2000-Nov-15 Wed	0.125	0.125	###	0.125			69.2	69.2	0.0
2000-Nov-13 Mon	###	###	###	###			92.5	92.5	0.0
2000-Nov-10 Fri	###	###	###	###			10.9	10.9	0.0
2000-Nov-09 Thu	###	0.145	###	###	334,250	###	66.9	66.9	0.0
2000-Nov-08 Wed	###	###	###	###	41,625	0	###	###	0.0
2000-Nov-07 Tue	###	###	###	###			63.3	63.3	0.0
2000-Nov-06 Mon	###	###	###	###	320,722	0	###	###	0.0
2000-Nov-03 Fri	0.155	0.155	###	###			12.1	12.1	0.0
2000-Nov-02 Thu	###	0.155	###	###	204,972	15,885	67.0	67.0	0.0
2000-Nov-01 Wed	###	0.155	###	0.155			90.3	90.3	###
2000-Oct-31 Tue	0.155	0.155	###	###			###	###	0.0
2000-Oct-30 Mon	0.155	0.155	###	0.155			###	###	###
2000-Oct-27 Fri	0.155	0.155	0.155	0.155			68.9	68.9	###
2000-Oct-26 Thu	###	###	0.155	0.155			14.2	14.2	###
2000-Oct-25 Wed	###	###	0.155	0.155	414,276	###	2.7	2.7	###
2000-Oct-24 Tue	###	###	###	###			4.6	4.6	0.0
2000-Oct-23 Mon	###	###	###	0.175	285,350	0	15.7	15.7	0.0
2000-Oct-20 Fri	0.155	###	0.155	###			99.3	99.3	0.0
2000-Oct-19 Thu	0.155	0.155	###	###			###	###	0.0
2000-Oct-18 Wed	###	0.155	###	0.155			92.9	92.9	###
2000-Oct-17 Tue	###	0.155	###	###	212,370	16,458	###	###	0.0
2000-Oct-16 Mon	0.145	0.155	0.145	0.155			95.8	95.8	###
2000-Oct-13 Fri	###	0.145	###	0.145			###	###	###
2000-Oct-12 Thu	0.145	0.145	###	###			13.4	13.4	0.0
2000-Oct-11 Wed	0.145	0.145	0.145	0.145			71.8	71.8	###
2000-Oct-10 Tue	###	###	0.145	0.145	258,250	18,723	12.8	12.8	###
2000-Oct-09 Mon	###	0.155	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	0.145	0.145			8.5	8.5	###
2000-Oct-05 Thu	0.155	0.155	0.155	0.155			69.3	69.3	###
2000-Oct-04 Wed	###	###	###	0.155			###	###	###
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Oct-02 Mon	###	###	###	###			91.6	91.6	0.0
2000-Sep-29 Fri	###	###	###	###			87.7	87.7	0.0
2000-Sep-28 Thu	0.155	###	0.155	0.155			65.0	65.0	###
2000-Sep-27 Wed	###	###	###	###			71.1	71.1	0.0
2000-Sep-26 Tue	###	###	###	###	84,287	0	###	###	0.0
2000-Sep-25 Mon	###	###	###	###	338,242	0	88.7	88.7	0.0
2000-Sep-22 Fri	###	###	###	###			24.5	24.5	0.0
2000-Sep-21 Thu	0.155	###	0.155	###			###	###	0.0
2000-Sep-20 Wed	0.145	0.155	0.145	###			###	###	0.0
2000-Sep-19 Tue	###	0.145	###	0.145			93.8	93.8	###
2000-Sep-18 Mon	###	###	###	###	435,156	0	###	###	0.0
2000-Sep-15 Fri	0.155	###	0.155	0.155			70.3	70.3	###
2000-Sep-14 Thu	###	###	###	###	395,171	0	###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	0.155	0.155			5.2	5.2	###
2000-Sep-08 Fri	0.155	0.175	0.155	###	1,455,672	240,185	96.6	96.6	0.0
2000-Sep-07 Thu	###	0.155	0.145	0.155	286,385	42,957	###	###	###
2000-Sep-06 Wed	0.155	0.155	###	0.145			4.0	4.0	###
2000-Sep-05 Tue	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###			###	###	0.0
2000-Aug-30 Wed	###	###	###	###			16.3	16.3	0.0
2000-Aug-29 Tue	0.175	0.175	###	###			###	###	0.0
2000-Aug-28 Mon	0.185	0.185	###	###			3.3	3.3	0.0
2000-Aug-25 Fri	0.185	###	###	0.185			74.4	74.4	###
2000-Aug-24 Thu	0.145	0.185	0.145	0.175			99.9	99.9	0.0
2000-Aug-23 Wed	0.155	###	###	###	875,889	0	15.0	15.0	0.0
2000-Aug-22 Tue	###	###	###	0.155	2,131,350	0	12.1	12.1	###
2000-Aug-21 Mon	###	###	###	###	9,287,244	0	99.3	99.3	0.0
2000-Aug-18 Fri	###	###	###	###	2,815,575	0	###	###	0.0
2000-Aug-17 Thu	###	###	###	###			###	###	0.0
2000-Aug-16 Wed	###	0.145	0.125	###	6,283,421	###	###	###	0.0
2000-Aug-15 Tue	###	###	###	0.125	3,413,282	0	###	###	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			###	###	0.0
2000-Aug-10 Thu	###	###	###	###			12.2	12.2	0.0
2000-Aug-09 Wed	###	###	###	###			3.4	3.4	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###	574,872	0	###	###	0.0
2000-Aug-04 Fri	###	###	###	###			###	###	0.0
2000-Aug-03 Thu	###	###	###	###			11.4	11.4	0.0
2000-Aug-02 Wed	###	###	###	###			20.9	20.9	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###			10.8	10.8	0.0
2000-Jul-28 Fri	###	###	###	###	108,648	0	73.7	73.7	0.0
2000-Jul-27 Thu	###	###	###	###			###	###	0.0
2000-Jul-26 Wed	###	###	###	###	2,418,059	0	98.7	98.7	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			90.9	90.9	0.0
2000-Jul-21 Fri	###	###	###	###			86.0	86.0	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	0.087	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###			###	###	0.0
2000-Jul-14 Fri	###	###	###	###	67,778	0	###	###	0.0
2000-Jul-13 Thu	###	###	0.089	###			69.1	69.1	0.0
2000-Jul-12 Wed	0.085	###	0.085	###			###	###	0.0
2000-Jul-11 Tue	0.085	0.085	0.085	0.085			###	###	###
2000-Jul-10 Mon	###	###	0.089	0.089	322,222	###	###	###	###
2000-Jul-07 Fri	0.085	###	0.084	###	564,778	23,720	###	###	0.0
2000-Jul-06 Thu	0.088	0.088	0.086	0.086			###	###	###
2000-Jul-05 Wed	0.086	0.088	0.085	0.085	371,975	32,175	19.9	19.9	###
2000-Jul-04 Tue	###	0.086	###	0.084			###	###	###
2000-Jul-03 Mon	0.074	###	0.074	0.076			###	###	0.0
2000-Jun-30 Fri	0.072	0.076	0.071	0.072	1,774,821	130,449	55.5	55.5	0.0
2000-Jun-29 Thu	0.071	0.075	0.071	0.073			###	###	0.0
2000-Jun-28 Wed	###	0.072	###	###			###	###	0.0
2000-Jun-27 Tue	0.073	0.073	###	###			###	###	0.0
2000-Jun-26 Mon	0.072	0.075	0.072	0.073	331,375	24,356	###	###	0.0
2000-Jun-23 Fri	0.072	0.077	###	0.071			###	###	0.0
2000-Jun-22 Thu	0.075	###	0.072	0.072			###	###	0.0
2000-Jun-21 Wed	0.073	0.078	0.072	0.075			86.8	86.8	0.0
2000-Jun-20 Tue	0.079	0.079	0.072	0.075			###	###	0.0
2000-Jun-19 Mon	0.081	0.081	0.079	###	405,348	32,427	###	###	0.0
2000-Jun-16 Fri	0.085	0.085	###	0.081			###	###	0.0
2000-Jun-15 Thu	0.084	0.089	0.084	0.085			76.3	76.3	###
2000-Jun-14 Wed	###	0.085	###	0.085			94.3	94.3	###
2000-Jun-13 Tue	0.083	0.087	###	###			###	###	0.0
2000-Jun-12 Mon	0.081	0.081	0.081	0.081	0				0.0
2000-Jun-08 Thu	0.071	0.087	0.071	0.087			###	###	###
2000-Jun-07 Wed	0.072	0.075	0.071	0.075			90.8	90.8	0.0
2000-Jun-06 Tue	0.077	0.077	0.071	0.072			###	###	0.0
2000-Jun-05 Mon	0.078	0.082	0.077	0.077			###	###	0.0
2000-Jun-02 Fri	0.072	0.078	###	0.078	972,047	###	###	###	0.0
2000-Jun-01 Thu	0.073	0.075	0.072	0.072			28.9	28.9	0.0
2000-May-31 Wed	###	0.075	###	0.072			###	###	0.0
2000-May-30 Tue	0.073	0.073	###	###			2.7	2.7	0.0
2000-May-29 Mon	0.078	0.078	###	0.071			4.2	4.2	0.0
2000-May-26 Fri	0.084	0.084	0.075	0.078			4.1	4.1	0.0
2000-May-25 Thu	0.083	0.085	0.083	0.084			82.8	82.8	###
2000-May-24 Wed	0.085	0.086	0.083	0.083			###	###	0.0
2000-May-23 Tue	0.083	0.085	0.079	0.085			85.0	85.0	###
2000-May-22 Mon	0.082	0.082	###	0.082			###	###	0.0
2000-May-19 Fri	0.081	0.084	###	0.084			###	###	###
2000-May-18 Thu	0.084	0.084	0.082	0.082			19.9	19.9	0.0
2000-May-17 Wed	0.081	0.082	0.081	0.081	208,955	17,029	###	###	0.0
2000-May-16 Tue	0.081	0.081	0.081	0.081			71.6	71.6	0.0
2000-May-15 Mon	0.088	0.088	0.081	0.081			###	###	0.0
2000-May-12 Fri	0.082	0.088	0.082	0.085			86.9	86.9	###
2000-May-11 Thu	0.086	0.086	0.082	0.082			###	###	0.0
2000-May-10 Wed	0.089	0.089	0.088	0.088			###	###	###
2000-May-09 Tue	0.086	0.089	0.085	0.089			91.2	91.2	###
2000-May-08 Mon	0.086	0.088	0.085	0.086	85,389	7,386	###	###	###
2000-May-05 Fri	0.087	0.087	0.083	0.086			###	###	###
2000-May-04 Thu	0.089	###	0.085	0.089			###	###	###
2000-May-03 Wed	###	###	###	###			8.8	8.8	0.0
2000-May-02 Tue	###	###	###	###			13.7	13.7	0.0
2000-May-01 Mon	###	###	###	###			###	###	0.0
2000-Apr-28 Fri	###	###	###	###	493,120	0	62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###	653,148	0	###	###	0.0
2000-Apr-26 Wed	###	###	###	###	504,150	0	6.2	6.2	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	0.125	###	###	###			###	###	0.0
2000-Apr-19 Wed	###	###	0.125	0.125	1,360,820	85,051	###	###	0.0
2000-Apr-18 Tue	###	###	0.125	0.125			###	###	0.0
2000-Apr-17 Mon	###	0.125	###	###	2,826,782	176,673	73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###			96.7	96.7	0.0
2000-Apr-13 Thu	0.145	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	0.175	2,527,746	0	###	###	0.0
2000-Apr-11 Tue	###	###	###	###	1,549,283	0	###	###	0.0
2000-Apr-07 Fri	###	0.26	0.22	0.225	1,665,353	399,684	###	###	###
2000-Apr-06 Thu	###	0.225	0.2	0.22			###	###	0.0
2000-Apr-05 Wed	0.225	0.225	###	0.21			###	###	###
2000-Apr-04 Tue	0.25	0.27	0.2	0.26	2,027,123	476,373	###	###	0.0
2000-Apr-03 Mon	0.345	###	###	###	2,221,649	0	###	###	0.0
2000-Mar-31 Fri	###	###	0.27	###			97.9	97.9	0.0
2000-Mar-30 Thu	0.4	0.4	###	###			###	###	0.0
2000-Mar-29 Wed	###	0.42	###	0.4			97.0	97.0	0.0
2000-Mar-24 Fri	0.285	###	0.28	0.29	3,486,551	###	78.0	78.0	###
2000-Mar-23 Thu	0.28	###	0.26	0.275	6,519,020	847,472	25.5	25.5	###
2000-Mar-22 Wed	###	0.29	###	0.275	15,122,058	###	99.9	99.9	###
2000-Mar-21 Tue	###	###	0.185	0.2	2,016,140	###	6.4	6.4	0.0
2000-Mar-20 Mon	###	0.225	###	###	5,264,283	###	97.1	97.1	0.0
2000-Mar-17 Fri	0.185	###	0.175	###			###	###	0.0
2000-Mar-16 Thu	0.185	0.185	###	###			16.4	16.4	0.0
2000-Mar-15 Wed	###	###	###	0.185			###	###	###
2000-Mar-14 Tue	###	###	###	###			85.5	85.5	0.0
2000-Mar-13 Mon	###	###	###	###			###	###	0.0
2000-Mar-10 Fri	###	###	0.145	0.145			1.4	1.4	###
2000-Mar-09 Thu	###	###	###	###			###	###	0.0
2000-Mar-08 Wed	0.155	###	0.155	###			###	###	0.0
2000-Mar-07 Tue	0.155	0.155	0.145	###			18.7	18.7	0.0
2000-Mar-06 Mon	###	0.155	###	0.145			###	###	###
2000-Mar-03 Fri	0.155	0.155	0.145	0.145			4.2	4.2	###
2000-Mar-02 Thu	###	###	0.145	0.155			5.9	5.9	###
2000-Mar-01 Wed	0.175	0.175	###	###			6.6	6.6	0.0
2000-Feb-29 Tue	###	0.175	###	0.155	4,692,942	###	###	###	###
2000-Feb-28 Mon	###	###	###	###			92.4	92.4	0.0
2000-Feb-25 Fri	###	###	###	###	905,950	0	###	###	0.0
2000-Feb-24 Thu	###	0.125	###	0.125	212,674	###	90.8	90.8	0.0
2000-Feb-23 Wed	###	0.125	###	0.125	471,875	###	###	###	0.0
2000-Feb-22 Tue	###	###	###	###	645,141	0	95.4	95.4	0.0
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	###	###	###	###			11.8	11.8	0.0
2000-Feb-17 Thu	###	###	###	###			###	###	0.0
2000-Feb-16 Wed	###	###	###	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###	358,850	0	###	###	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-11 Fri	###	0.125	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	###	###			###	###	0.0
2000-Feb-09 Wed	0.121	0.121	###	###	550,653	###	33.0	33.0	0.0
2000-Feb-08 Tue	0.125	0.125	###	###			4.8	4.8	0.0
2000-Feb-07 Mon	0.125	0.125	###	###			11.5	11.5	0.0
2000-Feb-04 Fri	###	0.125	###	0.125			95.4	95.4	0.0
2000-Feb-03 Thu	0.125	0.125	###	###			6.8	6.8	0.0
2000-Feb-02 Wed	###	###	0.125	0.125			###	###	0.0
2000-Feb-01 Tue	###	###	###	0.125	2,804,353	0	###	###	0.0
2000-Jan-31 Mon	###	###	0.087	###	3,311,574	144,053	99.6	99.6	0.0
2000-Jan-28 Fri	###	###	###	###			85.3	85.3	0.0
2000-Jan-27 Thu	0.088	###	0.087	###			90.8	90.8	0.0
2000-Jan-25 Tue	###	###	###	###	33,750	0	66.6	66.6	0.0
2000-Jan-24 Mon	###	###	###	###			###	###	0.0
2000-Jan-21 Fri	###	###	###	###			63.2	63.2	0.0
2000-Jan-20 Thu	###	###	0.086	###	128,250	###	###	###	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-18 Tue	0.087	###	0.087	###	94,222	###	89.1	89.1	0.0
2000-Jan-17 Mon	0.087	0.089	0.086	0.086	227,750	19,928	###	###	###
2000-Jan-14 Fri	0.086	0.086	0.086	0.086			65.4	65.4	###
2000-Jan-12 Wed	0.081	0.086	0.081	0.086	100,550	###	92.1	92.1	###
2000-Jan-11 Tue	0.082	0.082	###	###			24.3	24.3	0.0
2000-Jan-10 Mon	0.089	0.089	0.084	0.084			4.3	4.3	###
2000-Jan-07 Fri	0.089	0.089	0.086	0.087	349,481	30,579	###	###	###
2000-Jan-06 Thu	###	###	0.089	###	252,886	11,253	71.9	71.9	0.0
2000-Jan-05 Wed	###	###	0.085	0.089			13.6	13.6	###
2000-Jan-04 Tue	###	###	###	###			70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			###	###	0.0
1999-Dec-30 Thu	###	###	###	###			###	###	0.0
1999-Dec-29 Wed	###	###	###	###			4.4	4.4	0.0
1999-Dec-28 Tue	###	###	###	###			94.0	94.0	0.0
1999-Dec-27 Mon	###	###	###	###			94.0	94.0	0.0
1999-Dec-24 Fri	###	###	###	###			94.0	94.0	0.0
1999-Dec-23 Thu	###	###	###	###	62,950	0	91.0	91.0	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###			###	###	0.0
1999-Dec-20 Mon	###	###	###	###			###	###	0.0
1999-Dec-17 Fri	###	###	###	###	142,450	0	68.4	68.4	0.0
1999-Dec-16 Thu	###	###	###	###	159,620	0	###	###	0.0
1999-Dec-15 Wed	###	###	###	###			89.3	89.3	0.0
1999-Dec-14 Tue	###	###	###	###			74.2	74.2	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			87.5	87.5	0.0
1999-Dec-09 Thu	###	###	###	###	63,555	0	###	###	0.0
1999-Dec-06 Mon	0.088	0.089	0.088	0.089			85.3	85.3	###
1999-Dec-03 Fri	###	###	0.088	0.088			21.5	21.5	###
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	0.087	0.087	0.087	0.087			###	###	###
1999-Nov-26 Fri	###	###	0.086	0.086			###	###	###
1999-Nov-25 Thu	###	###	###	###	30,345	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###	57,655	0	###	###	0.0
1999-Nov-23 Tue	###	###	###	###			5.6	5.6	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			88.7	88.7	0.0
1999-Nov-18 Thu	###	###	###	###	25,250	0	66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	0.089	###	0.089	###			###	###	0.0
1999-Nov-15 Mon	0.086	0.086	0.085	0.085	51,058	###	29.6	29.6	###
1999-Nov-12 Fri	0.086	0.086	0.086	0.086			###	###	###
1999-Nov-11 Thu	0.088	0.088	0.084	0.084	38,250	3,289	###	###	###
1999-Nov-10 Wed	0.085	0.089	0.085	0.089			###	###	###
1999-Nov-09 Tue	0.083	0.083	0.083	0.083			69.2	69.2	0.0
1999-Nov-08 Mon	0.085	0.085	0.081	0.081			###	###	0.0
1999-Nov-05 Fri	0.087	0.087	0.085	0.085			15.5	15.5	###
1999-Nov-04 Thu	###	###	0.087	0.087			###	###	###
1999-Nov-01 Mon	###	###	0.087	0.087			10.0	10.0	###
1999-Oct-27 Wed	0.085	0.085	0.085	0.085	15,645	1,329	71.7	71.7	###
1999-Oct-26 Tue	###	###	0.085	0.085			5.0	5.0	###
1999-Oct-22 Fri	###	###	0.086	0.086	25,250	1,085	###	###	###
1999-Oct-21 Thu	0.086	0.086	0.085	0.085			28.8	28.8	###
1999-Oct-20 Wed	0.086	0.086	0.085	0.085			###	###	###
1999-Oct-18 Mon	0.087	0.088	0.085	0.085	155,355	###	###	###	###
1999-Oct-14 Thu	###	###	0.089	0.089			21.1	21.1	###
1999-Oct-13 Wed	###	###	###	###			91.4	91.4	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	0.088	0.088	0.088	0.088			68.9	68.9	###
1999-Oct-08 Fri	0.088	0.088	0.088	0.088			###	###	###
1999-Oct-07 Thu	###	###	0.087	0.087			8.7	8.7	###
1999-Oct-06 Wed	###	###	###	###			6.0	6.0	0.0
1999-Oct-05 Tue	###	###	###	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			88.0	88.0	0.0
1999-Sep-30 Thu	###	###	0.087	0.087			###	###	###
1999-Sep-29 Wed	0.086	###	0.085	###			92.9	92.9	0.0
1999-Sep-27 Mon	###	###	0.085	0.085			5.8	5.8	###
1999-Sep-24 Fri	###	###	###	###			4.5	4.5	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			82.9	82.9	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###	39,025	0	74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###	65,975	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	63,325	0	21.1	21.1	0.0
1999-Sep-07 Tue	###	###	###	###	166,975	0	###	###	0.0
1999-Sep-06 Mon	###	###	###	###	80,625	0	27.5	27.5	0.0
1999-Sep-03 Fri	###	###	###	###	207,650	0	27.1	27.1	0.0
1999-Sep-02 Thu	###	###	###	###			16.2	16.2	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###	228,529	0	###	###	0.0
1999-Aug-27 Fri	###	###	###	###	150,485	0	###	###	0.0
1999-Aug-26 Thu	###	###	###	###			###	###	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###	348,471	0	###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-18 Wed	###	###	###	###			###	###	0.0
1999-Aug-17 Tue	###	###	###	###	16,955	0	###	###	0.0
1999-Aug-16 Mon	###	###	###	###			5.4	5.4	0.0
1999-Aug-13 Fri	###	###	###	###	172,986	0	6.0	6.0	0.0
1999-Aug-12 Thu	###	###	###	###			5.4	5.4	0.0
1999-Aug-11 Wed	###	###	###	###	230,250	0	###	###	0.0
1999-Aug-10 Tue	###	###	###	###			###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			###	###	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Aug-02 Mon	###	###	###	###	34,559	0	76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###	61,750	0	###	###	0.0
1999-Jul-28 Wed	###	###	###	###			###	###	0.0
1999-Jul-27 Tue	###	###	###	###			92.5	92.5	0.0
1999-Jul-26 Mon	###	###	###	###			95.2	95.2	0.0
1999-Jul-23 Fri	###	###	###	###			1.9	1.9	0.0
1999-Jul-22 Thu	0.125	0.125	###	###			7.2	7.2	0.0
1999-Jul-21 Wed	0.125	###	###	###			###	###	0.0
1999-Jul-20 Tue	###	###	0.125	0.125			###	###	0.0
1999-Jul-19 Mon	0.151	0.155	0.145	0.145	914,546	137,181	###	###	###
1999-Jul-16 Fri	###	0.145	###	0.145	1,724,759	125,045	###	###	###
1999-Jul-15 Thu	###	0.125	###	0.125	193,628	###	###	###	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	###	###	###	###			93.8	93.8	0.0
1999-Jul-12 Mon	###	###	###	###			65.7	65.7	0.0
1999-Jul-09 Fri	###	###	###	###			73.2	73.2	0.0
1999-Jul-08 Thu	###	###	###	###			71.7	71.7	0.0
1999-Jul-07 Wed	###	###	###	###			2.4	2.4	0.0
1999-Jul-06 Tue	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###	300,186	0	###	###	0.0
1999-Jul-02 Fri	###	###	###	###			6.5	6.5	0.0
1999-Jul-01 Thu	###	###	###	###			67.4	67.4	0.0
1999-Jun-30 Wed	###	###	###	###	1,160,542	0	95.9	95.9	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###	438,658	0	9.8	9.8	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###			1.7	1.7	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-18 Fri	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			###	###	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###			###	###	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-08 Tue	###	###	###	###			###	###	0.0
1999-Jun-07 Mon	###	###	###	###			74.8	74.8	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-03 Thu	###	###	###	###			6.9	6.9	0.0
1999-Jun-02 Wed	###	###	###	###			9.4	9.4	0.0
1999-Jun-01 Tue	###	###	###	###			6.9	6.9	0.0
1999-May-31 Mon	###	###	###	###			###	###	0.0
1999-May-28 Fri	###	###	###	###			###	###	0.0
1999-May-27 Thu	0.125	0.125	###	###			10.9	10.9	0.0
1999-May-26 Wed	0.125	###	0.125	###			###	###	0.0
1999-May-25 Tue	###	###	0.125	0.125			7.9	7.9	0.0
1999-May-24 Mon	0.125	###	0.125	0.125			74.7	74.7	0.0
1999-May-21 Fri	###	###	0.125	###			###	###	0.0
1999-May-20 Thu	###	###	0.125	###			###	###	0.0
1999-May-19 Wed	0.145	###	###	###			11.9	11.9	0.0
1999-May-18 Tue	0.125	###	0.125	###			###	###	0.0
1999-May-17 Mon	###	0.125	###	###	515,356	###	###	###	0.0
1999-May-14 Fri	###	###	###	###			0.2	0.2	0.0
1999-May-13 Thu	###	###	###	###			###	###	0.0
1999-May-12 Wed	###	###	###	###			###	###	0.0
1999-May-11 Tue	0.175	###	0.175	0.175			###	###	0.0
1999-May-10 Mon	0.175	0.175	0.175	0.175			74.9	74.9	0.0
1999-May-07 Fri	0.175	0.175	###	###			5.8	5.8	0.0
1999-May-06 Thu	###	###	###	###			85.5	85.5	0.0
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	0.175	###	###	0.175	152,286	0	###	###	0.0
1999-May-03 Mon	###	0.185	###	0.185			97.0	97.0	###
1999-Apr-30 Fri	###	###	###	###	735,471	0	###	###	0.0
1999-Apr-29 Thu	###	###	0.175	###	988,526	###	###	###	0.0
1999-Apr-28 Wed	0.21	0.21	###	###	655,177	###	###	###	0.0
1999-Apr-27 Tue	0.225	0.225	###	0.21			4.9	4.9	###
1999-Apr-26 Mon	###	0.21	0.2	0.21			###	###	###
1999-Apr-23 Fri	0.2	###	###	0.2			73.9	73.9	0.0
1999-Apr-22 Thu	###	###	###	###			###	###	0.0
1999-Apr-21 Wed	###	###	###	###			###	###	0.0
1999-Apr-20 Tue	###	###	###	###			###	###	0.0
1999-Apr-19 Mon	###	0.21	###	###	1,556,370	###	94.5	94.5	0.0
1999-Apr-16 Fri	0.175	###	0.175	###			82.2	82.2	0.0
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-14 Wed	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###	156,786	0	###	###	0.0
1999-Apr-12 Mon	0.2	###	###	###			###	###	0.0
1999-Apr-09 Fri	###	###	0.185	###			###	###	0.0
1999-Apr-08 Thu	###	###	###	###			95.2	95.2	0.0
1999-Apr-07 Wed	###	###	0.185	###	518,286	47,941	10.6	10.6	0.0
1999-Apr-06 Tue	0.183	0.2	0.183	###			91.2	91.2	0.0
1999-Apr-01 Thu	###	###	###	###	372,872	0	71.9	71.9	0.0
1999-Mar-31 Wed	0.175	###	###	###	648,171	0	92.3	92.3	0.0
1999-Mar-30 Tue	###	0.175	###	###	275,476	###	###	###	0.0
1999-Mar-29 Mon	###	###	###	###			73.2	73.2	0.0
1999-Mar-26 Fri	0.175	0.175	0.155	###	1,146,726	###	2.2	2.2	0.0
1999-Mar-25 Thu	###	###	###	###			###	###	0.0
1999-Mar-24 Wed	###	###	###	###	294,250	0	###	###	0.0
1999-Mar-23 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1999-Mar-22 Mon	###	###	###	###			###	###	0.0
1999-Mar-19 Fri	###	###	###	###			99.0	99.0	0.0
1999-Mar-18 Thu	###	###	###	###			74.7	74.7	0.0
1999-Mar-17 Wed	0.125	0.125	###	###	116,180	###	6.6	6.6	0.0
1999-Mar-15 Mon	###	0.125	###	0.125			93.5	93.5	0.0
1999-Mar-12 Fri	###	###	###	###	9,642	0	###	###	0.0
1999-Mar-11 Thu	###	###	###	###	119,358	0	###	###	0.0
1999-Mar-10 Wed	###	###	###	###			###	###	0.0
1999-Mar-09 Tue	###	###	###	###			###	###	0.0
1999-Mar-08 Mon	###	###	###	###	12,942	0	###	###	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-03 Wed	###	###	###	###			###	###	0.0
1999-Mar-02 Tue	0.125	0.125	###	###			###	###	0.0
1999-Mar-01 Mon	###	###	0.125	###			###	###	0.0
1999-Feb-26 Fri	###	###	###	###			99.7	99.7	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	###	###	###	###			72.3	72.3	0.0
1999-Feb-17 Wed	###	0.125	###	0.125			###	###	0.0
1999-Feb-16 Tue	0.125	0.125	###	###			6.1	6.1	0.0
1999-Feb-15 Mon	###	###	###	###			###	###	0.0
1999-Feb-12 Fri	###	###	###	###			70.6	70.6	0.0
1999-Feb-11 Thu	0.125	0.125	0.125	0.125			70.5	70.5	0.0
1999-Feb-10 Wed	###	###	0.125	0.125			###	###	0.0
1999-Feb-08 Mon	###	###	###	###			###	###	0.0
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	###	###	###	###			75.8	75.8	0.0
1999-Feb-01 Mon	###	###	###	###	101,250	0	###	###	0.0
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-27 Wed	###	###	###	###			8.2	8.2	0.0
1999-Jan-25 Mon	###	###	###	###			77.5	77.5	0.0
1999-Jan-22 Fri	###	###	###	###			70.6	70.6	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-15 Fri	###	###	###	###			63.9	63.9	0.0
1999-Jan-14 Thu	###	###	###	###			###	###	0.0
1999-Jan-13 Wed	###	###	###	###			76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###			69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			95.9	95.9	0.0
1999-Jan-07 Thu	0.145	0.145	0.145	0.145			68.7	68.7	###
1999-Jan-06 Wed	###	###	###	###			69.2	69.2	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	0.145	###			69.0	69.0	0.0
1998-Dec-24 Thu	###	###	0.155	0.155			6.5	6.5	###
1998-Dec-22 Tue	###	###	0.155	0.155			###	###	###
1998-Dec-21 Mon	###	###	###	###	4,320	0	75.6	75.6	0.0
1998-Dec-18 Fri	###	###	###	###	120,680	0	98.4	98.4	0.0
1998-Dec-17 Thu	###	###	###	###			98.6	98.6	0.0
1998-Dec-16 Wed	0.145	0.145	0.145	0.145			73.4	73.4	###
1998-Dec-15 Tue	0.145	0.145	0.145	0.145			###	###	###
1998-Dec-14 Mon	0.145	0.145	0.145	0.145			###	###	###
1998-Dec-11 Fri	###	###	###	###			###	###	0.0
1998-Dec-10 Thu	###	###	###	###			###	###	0.0
1998-Dec-07 Mon	###	###	###	###			74.6	74.6	0.0
1998-Dec-04 Fri	###	###	0.145	###	147,240	10,674	###	###	0.0
1998-Dec-02 Wed	###	###	###	###	132,280	0	###	###	0.0
1998-Dec-01 Tue	0.175	0.175	###	###			13.2	13.2	0.0
1998-Nov-30 Mon	0.175	0.175	0.175	0.175			72.4	72.4	0.0
1998-Nov-26 Thu	###	###	0.175	0.175			11.1	11.1	0.0
1998-Nov-25 Wed	###	0.185	###	###			###	###	0.0
1998-Nov-24 Tue	0.185	0.185	0.185	0.185			75.9	75.9	###
1998-Nov-23 Mon	###	0.2	###	###			###	###	0.0
1998-Nov-20 Fri	###	###	0.185	0.185			###	###	###
1998-Nov-19 Thu	0.175	###	###	###			89.8	89.8	0.0
1998-Nov-18 Wed	0.175	0.175	0.175	0.175			75.1	75.1	0.0
1998-Nov-17 Tue	0.175	0.175	0.175	0.175			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	0.175	###			###	###	0.0
1998-Nov-11 Wed	###	###	###	###			97.0	97.0	0.0
1998-Nov-10 Tue	0.155	###	0.155	###			###	###	0.0
1998-Nov-09 Mon	###	###	###	###			###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-03 Tue	###	###	###	###			###	###	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			66.5	66.5	0.0
1998-Oct-29 Thu	###	###	###	###			###	###	0.0
1998-Oct-28 Wed	0.125	0.125	0.125	0.125			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			###	###	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-19 Mon	###	###	###	###			78.5	78.5	0.0
1998-Oct-15 Thu	###	###	0.125	0.125			7.0	7.0	0.0
1998-Oct-14 Wed	###	###	###	###			7.6	7.6	0.0
1998-Oct-13 Tue	###	###	###	###			###	###	0.0