Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-27 11:17:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for FAR .. Thursday 26th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-02 Fri ### ### ### ### 11,749,221 0 ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 95.3 95.3 0.0
2011-Aug-31 Wed ### ### ### ### 3,419,248 0 ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 6,870,375 0 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 3,561,674 0 84.3 84.3 0.0
2011-Aug-26 Fri ### ### ### ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 4,157,925 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### 11,347,889 0 97.9 97.9 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 7,939,048 0 3.9 3.9 0.0
2011-Aug-15 Mon ### ### ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 37,674,951 0 95.3 95.3 0.0
2011-Aug-11 Thu ### ### ### ### 5,491,044 0 ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 61.1 61.1 0.0
2011-Aug-09 Tue ### ### 0.029 ### 76.9 76.9 0.0
2011-Aug-08 Mon ### ### ### ### 12.3 12.3 0.0
2011-Aug-05 Fri ### ### ### ### 88.9 88.9 0.0
2011-Aug-04 Thu ### ### ### ### 28,791,279 0 24.2 24.2 0.0
2011-Aug-03 Wed ### ### ### ### ### ### 0.0
2011-Aug-02 Tue ### 0.042 ### ### 23,046,559 483,977 74.8 74.8 0.0
2011-Aug-01 Mon 0.041 0.041 ### ### 27,121,842 ### ### ### 0.0
2011-Jul-29 Fri 0.042 0.047 ### 0.041 80,383,848 1,889,020 ### ### 0.0
2011-Jul-28 Thu 0.045 ### 0.041 0.042 157,544,077 3,229,653 ### ### ###
2011-Jul-27 Wed 0.081 0.084 ### 0.082 ### ### 0.0
2011-Jul-26 Tue 0.082 0.083 0.079 ### 5,189,971 420,387 ### ### 0.0
2011-Jul-25 Mon 0.087 0.088 ### ### 5,130,021 225,720 ### ### 0.0
2011-Jul-22 Fri 0.083 0.088 0.083 0.083 3,389,050 ### 59.6 59.6 0.0
2011-Jul-21 Thu 0.088 0.089 0.081 0.082 2.7 2.7 0.0
2011-Jul-20 Wed 0.089 ### 0.088 0.089 ### ### ###
2011-Jul-19 Tue ### ### 0.088 0.089 3,331,054 ### ### ### ###
2011-Jul-18 Mon ### ### 0.089 ### 2,892,486 ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 1,973,783 0 18.9 18.9 0.0
2011-Jul-14 Thu ### ### ### ### 3,117,425 0 14.2 14.2 0.0
2011-Jul-13 Wed ### ### ### ### 20.0 20.0 0.0
2011-Jul-12 Tue ### ### ### ### 2,319,546 0 ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 83.3 83.3 0.0
2011-Jul-08 Fri ### ### ### ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 3,323,558 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 2,452,743 0 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 5,222,421 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 1,875,542 0 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### ### ### 0.0
2011-Jun-29 Wed 0.125 0.125 ### ### 9,314,850 582,178 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 7,018,779 0 93.0 93.0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### 3,837,381 0 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 2,758,656 0 97.1 97.1 0.0
2011-Jun-21 Tue ### ### ### ### 8.9 8.9 0.0
2011-Jun-20 Mon ### ### ### ### 694,682 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 2,156,423 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 1,129,670 0 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 3,144,340 0 ### ### 0.0
2011-Jun-10 Fri ### ### ### ### ### ### 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 2,757,373 0 30.3 30.3 0.0
2011-Jun-07 Tue ### ### ### ### 2,592,388 0 23.2 23.2 0.0
2011-Jun-06 Mon ### ### ### ### 4,458,625 0 88.7 88.7 0.0
2011-Jun-03 Fri ### ### ### ### 80.5 80.5 0.0
2011-Jun-02 Thu ### ### ### ### 20.6 20.6 0.0
2011-Jun-01 Wed ### ### ### ### 1,684,584 0 26.3 26.3 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 7,034,821 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### 1,278,440 0 73.0 73.0 0.0
2011-May-26 Thu ### ### ### ### 2,266,888 0 18.9 18.9 0.0
2011-May-25 Wed ### ### ### ### 3,240,188 0 ### ### 0.0
2011-May-24 Tue ### ### ### ### 26.7 26.7 0.0
2011-May-23 Mon ### ### ### ### 5,622,088 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 10,305,521 0 92.2 92.2 0.0
2011-May-19 Thu ### ### ### ### 6,001,874 0 ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### 25.2 25.2 0.0
2011-May-16 Mon ### ### 0.088 0.089 8.4 8.4 ###
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 3,403,188 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 22.7 22.7 0.0
2011-May-06 Fri ### ### ### ### 6.1 6.1 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 2,220,485 0 ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 98.8 98.8 0.0
2011-Apr-28 Thu ### ### ### ### 4,290,644 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 4,268,850 0 1.9 1.9 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 942,589 0 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### 0.125 ### 0.125 ### ### 0.0
2011-Apr-13 Wed ### 0.125 ### ### 2,789,556 174,347 65.5 65.5 0.0
2011-Apr-12 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Apr-11 Mon 0.125 0.125 ### 0.125 3,391,825 211,989 70.9 70.9 0.0
2011-Apr-08 Fri 0.125 0.125 ### ### ### ### 0.0
2011-Apr-07 Thu 0.125 ### 0.125 0.125 72.6 72.6 0.0
2011-Apr-06 Wed ### ### 0.125 0.125 3,193,323 199,582 8.2 8.2 0.0
2011-Apr-05 Tue 0.125 ### 0.125 ### 96.2 96.2 0.0
2011-Apr-04 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2011-Apr-01 Fri ### 0.125 ### 0.125 ### ### 0.0
2011-Mar-31 Thu 0.125 0.125 ### ### 3,372,173 ### 7.8 7.8 0.0
2011-Mar-30 Wed 0.125 0.125 ### ### 2,270,477 ### ### ### 0.0
2011-Mar-29 Tue ### ### 0.125 ### 5,108,743 ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.125 ### ### ### 0.0
2011-Mar-25 Fri ### ### 0.125 ### ### ### 0.0
2011-Mar-24 Thu ### ### ### 0.125 ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 2,791,982 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 2,427,228 0 7.3 7.3 0.0
2011-Mar-18 Fri ### ### ### ### 2,502,649 0 ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 4,053,844 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 12,330,852 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 8,563,557 0 ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri 0.125 ### ### ### 10.7 10.7 0.0
2011-Mar-10 Thu ### ### 0.125 ### ### ### 0.0
2011-Mar-09 Wed 0.155 0.155 ### ### 6,548,183 507,484 ### ### 0.0
2011-Mar-08 Tue ### ### ### 0.155 18,137,525 0 99.2 99.2 ###
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### 0.145 ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 2,979,574 0 90.1 90.1 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### 0.125 ### 4,383,570 273,973 ### ### 0.0
2011-Feb-25 Fri ### ### 0.125 0.125 4,951,989 ### ### ### 0.0
2011-Feb-24 Thu ### ### 0.125 ### 5,853,579 365,848 91.1 91.1 0.0
2011-Feb-23 Wed ### ### 0.125 ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### 0.125 ### 5,457,855 ### ### ### 0.0
2011-Feb-18 Fri ### 0.145 ### ### ### ### 0.0
2011-Feb-17 Thu ### ### 0.125 ### ### ### 0.0
2011-Feb-16 Wed 0.125 ### ### ### 8,461,129 0 ### ### 0.0
2011-Feb-15 Tue ### ### 0.125 0.125 8,099,653 506,228 ### ### 0.0
2011-Feb-14 Mon ### ### 0.125 ### 10,944,886 684,055 ### ### 0.0
2011-Feb-11 Fri 0.145 0.145 ### ### 9,537,823 ### 9.4 9.4 0.0
2011-Feb-10 Thu 0.145 ### ### ### ### ### 0.0
2011-Feb-09 Wed 0.155 0.155 ### 0.145 4.6 4.6 ###
2011-Feb-08 Tue 0.155 0.155 ### ### 12,670,521 ### ### ### 0.0
2011-Feb-07 Mon ### ### ### 0.155 5,033,686 0 12.6 12.6 ###
2011-Feb-04 Fri ### ### ### ### 11.5 11.5 0.0
2011-Feb-03 Thu 0.175 0.175 ### ### 6,309,679 ### 1.6 1.6 0.0
2011-Feb-02 Wed 0.175 0.175 ### 0.175 17,965,483 1,571,979 ### ### 0.0
2011-Feb-01 Tue ### 0.175 ### ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### 0.145 ### ### ### 0.0
2011-Jan-28 Fri ### ### ### 0.145 21,711,172 0 ### ### ###
2011-Jan-27 Thu ### ### ### ### 32,839,321 0 96.3 96.3 0.0
2011-Jan-25 Tue ### 0.145 ### ### 6,555,686 475,287 ### ### 0.0
2011-Jan-24 Mon 0.145 ### ### ### 5.7 5.7 0.0
2011-Jan-21 Fri ### 0.155 ### ### 54,576,880 ### 78.4 78.4 0.0
2011-Jan-20 Thu 0.125 ### ### ### 96.9 96.9 0.0
2011-Jan-19 Wed 0.125 0.125 ### ### 21,524,657 ### 8.8 8.8 0.0
2011-Jan-18 Tue ### ### ### ### 26,800,425 0 98.7 98.7 0.0
2011-Jan-17 Mon ### ### ### ### 15,310,253 0 ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 38,232,650 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 39,861,185 0 58.6 58.6 0.0
2011-Jan-12 Wed 0.085 ### 0.085 ### 70,063,758 ### 96.7 96.7 0.0
2011-Jan-11 Tue 0.084 0.084 0.083 0.083 2,034,221 169,857 ### ### 0.0
2011-Jan-10 Mon 0.085 0.085 0.083 0.084 2,030,927 ### 23.9 23.9 ###
2011-Jan-07 Fri 0.082 0.085 0.081 0.084 ### ### ###
2011-Jan-06 Thu 0.084 0.084 0.082 0.082 ### ### 0.0
2011-Jan-05 Wed 0.084 0.084 0.082 0.082 ### ### 0.0
2011-Jan-04 Tue 0.084 0.085 0.082 0.084 3,399,275 ### 65.7 65.7 ###
2010-Dec-31 Fri 0.084 0.084 0.078 0.082 10.2 10.2 0.0
2010-Dec-30 Thu 0.086 0.086 0.081 0.081 4,674,471 ### ### ### 0.0
2010-Dec-29 Wed 0.086 0.086 0.085 0.086 66.5 66.5 ###
2010-Dec-24 Fri 0.085 0.085 0.082 0.085 ### ### ###
2010-Dec-23 Thu 0.086 0.086 0.083 0.085 2,604,945 ### 20.7 20.7 ###
2010-Dec-22 Wed 0.086 0.086 ### 0.086 3,386,776 ### ### ### ###
2010-Dec-21 Tue 0.086 0.087 0.083 0.084 5,321,982 ### ### ### ###
2010-Dec-20 Mon 0.085 0.086 0.082 0.084 5,836,087 ### ### ### ###
2010-Dec-17 Fri 0.082 0.085 0.076 0.083 75.9 75.9 0.0
2010-Dec-16 Thu 0.088 0.088 0.083 0.083 8,988,174 768,488 4.1 4.1 0.0
2010-Dec-15 Wed 0.088 0.088 ### 0.084 7.9 7.9 ###
2010-Dec-14 Tue 0.077 0.085 0.076 0.083 ### ### 0.0
2010-Dec-13 Mon 0.072 0.076 0.072 0.074 ### ### 0.0
2010-Dec-10 Fri ### 0.072 ### 0.071 88.6 88.6 0.0
2010-Dec-09 Thu ### 0.071 ### ### 2,225,277 ### 19.4 19.4 0.0
2010-Dec-08 Wed 0.072 0.073 ### ### ### ### 0.0
2010-Dec-07 Tue 0.075 0.075 0.071 0.071 3,177,846 231,982 ### ### 0.0
2010-Dec-06 Mon 0.075 0.075 0.072 0.074 6,167,258 ### ### ### 0.0
2010-Dec-03 Fri 0.075 0.076 0.072 0.072 10.3 10.3 0.0
2010-Dec-02 Thu 0.074 0.078 0.073 0.073 13,448,125 ### 22.7 22.7 0.0
2010-Dec-01 Wed 0.072 0.074 ### 0.074 ### ### 0.0
2010-Nov-30 Tue ### 0.073 ### 0.071 ### ### 0.0
2010-Nov-29 Mon 0.073 0.073 ### ### 7,872,341 287,340 ### ### 0.0
2010-Nov-26 Fri ### 0.074 ### 0.073 ### ### 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 7,065,680 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 6,626,983 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 5,193,974 0 24.2 24.2 0.0
2010-Nov-19 Fri ### ### ### ### 12,663,222 0 25.4 25.4 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 18,308,022 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 17,924,085 0 27.0 27.0 0.0
2010-Nov-15 Mon ### ### ### ### 91.7 91.7 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 84.3 84.3 0.0
2010-Nov-10 Wed ### ### ### ### 2,569,770 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 4,550,273 0 ### ### 0.0
2010-Nov-08 Mon 0.074 0.074 ### 0.072 5,461,427 202,072 ### ### 0.0
2010-Nov-05 Fri 0.074 0.074 ### 0.074 65.9 65.9 0.0
2010-Nov-04 Thu 0.082 0.083 0.073 0.075 ### ### 0.0
2010-Nov-03 Wed 0.088 ### 0.082 0.082 4.4 4.4 0.0
2010-Nov-02 Tue 0.083 ### ### 0.087 22,466,044 0 ### ### ###
2010-Nov-01 Mon 0.072 0.081 0.071 0.081 98.4 98.4 0.0
2010-Oct-29 Fri ### 0.071 ### 0.071 14,665,743 ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### 0.072 ### ### 2,338,623 ### 20.0 20.0 0.0
2010-Oct-22 Fri 0.073 0.073 0.071 0.071 ### ### 0.0
2010-Oct-21 Thu 0.074 0.074 ### 0.073 22.8 22.8 0.0
2010-Oct-20 Wed 0.071 0.074 ### 0.073 ### ### 0.0
2010-Oct-19 Tue 0.072 0.076 0.072 0.074 ### ### 0.0
2010-Oct-18 Mon ### 0.074 ### ### 93.1 93.1 0.0
2010-Oct-15 Fri ### ### ### ### 95.0 95.0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 0.073 0.074 ### ### ### ### 0.0
2010-Oct-12 Tue ### 0.074 ### 0.072 13,669,942 505,787 96.3 96.3 0.0
2010-Oct-11 Mon 0.053 ### 0.053 ### ### ### 0.0
2010-Oct-08 Fri 0.047 0.047 0.046 0.046 14.2 14.2 ###
2010-Oct-07 Thu 0.049 0.049 0.046 0.047 1,784,151 84,747 ### ### ###
2010-Oct-06 Wed 0.045 0.047 0.045 0.047 91.7 91.7 ###
2010-Oct-05 Tue 0.045 0.046 0.045 0.045 68.6 68.6 ###
2010-Oct-04 Mon 0.047 0.048 0.047 0.048 ### ### ###
2010-Oct-01 Fri 0.046 0.048 0.045 0.048 ### ### ###
2010-Sep-30 Thu 0.047 0.048 0.045 0.046 21.4 21.4 ###
2010-Sep-29 Wed 0.048 0.049 0.047 0.047 19.3 19.3 ###
2010-Sep-28 Tue 0.047 0.048 0.046 0.048 82.6 82.6 ###
2010-Sep-27 Mon 0.047 0.048 0.046 0.047 ### ### ###
2010-Sep-24 Fri 0.047 0.047 0.045 0.046 1,621,271 74,578 ### ### ###
2010-Sep-23 Thu 0.046 0.047 0.046 0.047 85.3 85.3 ###
2010-Sep-22 Wed 0.046 0.046 0.045 0.045 1,045,228 47,557 ### ### ###
2010-Sep-21 Tue 0.048 0.048 0.045 0.046 11.5 11.5 ###
2010-Sep-20 Mon 0.051 0.051 0.048 0.048 4.7 4.7 ###
2010-Sep-17 Fri 0.051 0.051 ### 0.051 62.0 62.0 ###
2010-Sep-16 Thu 0.052 0.052 ### ### ### ### 0.0
2010-Sep-15 Wed 0.051 0.053 0.051 0.052 82.4 82.4 ###
2010-Sep-14 Tue 0.053 0.053 ### 0.051 ### ### ###
2010-Sep-13 Mon 0.052 0.053 0.052 0.052 ### ### ###
2010-Sep-10 Fri 0.054 0.054 0.052 0.052 926,354 ### 9.5 9.5 ###
2010-Sep-09 Thu 0.053 0.054 0.051 0.054 1,313,226 68,944 ### ### ###
2010-Sep-08 Wed 0.052 0.052 0.049 0.049 ### ### ###
2010-Sep-07 Tue 0.054 0.054 0.051 0.053 19.5 19.5 ###
2010-Sep-06 Mon ### 0.054 ### 0.054 95.0 95.0 ###
2010-Sep-03 Fri ### ### 0.048 0.049 15.0 15.0 ###
2010-Sep-02 Thu ### ### 0.049 ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### 0.049 0.049 12.3 12.3 ###
2010-Aug-31 Tue 0.049 0.049 0.048 0.049 71.5 71.5 ###
2010-Aug-30 Mon 0.048 ### 0.048 0.048 ### ### ###
2010-Aug-27 Fri 0.048 0.049 0.047 0.047 13.9 13.9 ###
2010-Aug-26 Thu 0.048 0.048 0.048 0.048 465,641 22,350 67.5 67.5 ###
2010-Aug-25 Wed 0.049 0.051 0.048 ### ### ### 0.0
2010-Aug-24 Tue ### ### 0.048 0.049 23.4 23.4 ###
2010-Aug-23 Mon ### 0.051 0.049 0.051 87.5 87.5 ###
2010-Aug-20 Fri 0.054 0.054 0.048 0.052 9.0 9.0 ###
2010-Aug-19 Thu 0.053 0.054 0.052 0.053 523,149 27,726 ### ### ###
2010-Aug-18 Wed 0.056 0.056 0.053 0.053 ### ### ###
2010-Aug-17 Tue 0.055 0.056 0.055 0.056 79.1 79.1 ###
2010-Aug-16 Mon 0.055 0.055 0.053 0.053 ### ### ###
2010-Aug-13 Fri 0.053 0.056 0.053 0.056 1,341,522 ### ### ### ###
2010-Aug-12 Thu 0.055 0.055 0.052 0.053 1,586,978 ### 10.3 10.3 ###
2010-Aug-11 Wed 0.056 0.057 0.055 0.056 ### ### ###
2010-Aug-10 Tue 0.056 0.057 0.055 0.057 86.6 86.6 0.0
2010-Aug-09 Mon 0.057 0.058 0.056 0.058 ### ### 0.0
2010-Aug-06 Fri 0.057 0.058 0.056 0.056 421,250 ### 14.4 14.4 ###
2010-Aug-05 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2010-Aug-04 Wed 0.059 0.059 0.058 0.058 1,212,350 70,922 ### ### 0.0
2010-Aug-03 Tue 0.057 0.058 0.056 0.057 867,779 ### 69.8 69.8 0.0
2010-Aug-02 Mon 0.056 0.057 0.055 0.056 664,821 37,229 ### ### ###
2010-Jul-30 Fri 0.057 0.058 0.056 0.057 771,124 43,954 ### ### 0.0
2010-Jul-29 Thu 0.056 0.058 0.056 0.057 868,673 ### 81.6 81.6 0.0
2010-Jul-28 Wed 0.056 0.056 0.054 0.056 3,000,688 ### 66.0 66.0 ###
2010-Jul-27 Tue 0.059 0.059 0.056 0.057 ### ### 0.0
2010-Jul-26 Mon 0.059 0.059 0.058 0.059 70.4 70.4 0.0
2010-Jul-23 Fri 0.059 ### 0.058 0.058 829,750 ### ### ### 0.0
2010-Jul-22 Thu 0.058 0.059 0.057 0.057 18.3 18.3 0.0
2010-Jul-21 Wed ### ### 0.058 0.058 1,580,384 ### ### ### 0.0
2010-Jul-20 Tue ### ### 0.059 0.059 ### ### 0.0
2010-Jul-19 Mon 0.059 ### 0.059 ### ### ### 0.0
2010-Jul-16 Fri ### ### 0.059 ### 83.4 83.4 0.0
2010-Jul-15 Thu ### ### 0.059 ### 675,980 19,941 19.0 19.0 0.0
2010-Jul-14 Wed ### ### 0.059 ### 1,695,284 ### 16.7 16.7 0.0
2010-Jul-13 Tue ### ### ### ### 3.4 3.4 0.0
2010-Jul-12 Mon ### ### ### ### 4,153,385 0 88.5 88.5 0.0
2010-Jul-09 Fri 0.058 ### 0.058 ### 791,775 ### 88.4 88.4 0.0
2010-Jul-08 Thu 0.057 0.058 0.057 0.058 1,187,583 68,286 ### ### 0.0
2010-Jul-07 Wed 0.058 0.059 0.057 0.057 1,053,541 ### 23.2 23.2 0.0
2010-Jul-06 Tue 0.058 0.058 0.057 0.057 16.1 16.1 0.0
2010-Jul-05 Mon 0.059 ### 0.057 0.057 2,594,426 73,941 ### ### 0.0
2010-Jul-02 Fri ### ### 0.059 0.059 873,440 ### 19.8 19.8 0.0
2010-Jul-01 Thu ### ### 0.058 ### ### ### 0.0
2010-Jun-30 Wed ### ### 0.058 ### 3,745,747 108,626 ### ### 0.0
2010-Jun-29 Tue ### ### 0.059 ### ### ### 0.0
2010-Jun-28 Mon ### ### 0.059 ### ### ### 0.0
2010-Jun-25 Fri ### ### ### ### 647,226 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 859,786 0 ### ### 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 1,238,440 0 73.6 73.6 0.0
2010-Jun-16 Wed 0.071 0.073 ### ### 8.5 8.5 0.0
2010-Jun-15 Tue ### 0.071 ### ### 5,998,823 212,958 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### 0.0
2010-Jun-10 Thu 0.059 ### 0.059 ### 88.6 88.6 0.0
2010-Jun-09 Wed ### ### 0.059 0.059 14.9 14.9 0.0
2010-Jun-08 Tue 0.057 ### 0.057 0.058 980,581 27,946 ### ### 0.0
2010-Jun-07 Mon 0.059 0.059 0.057 0.057 13.3 13.3 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 1,649,476 0 ### ### 0.0
2010-Jun-02 Wed ### ### ### ### ### ### 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 80.8 80.8 0.0
2010-May-28 Fri ### ### ### ### 73.3 73.3 0.0
2010-May-27 Thu ### ### 0.056 0.058 1,883,385 ### ### ### 0.0
2010-May-26 Wed 0.059 ### 0.058 0.059 4,384,549 127,151 ### ### 0.0
2010-May-25 Tue ### ### 0.059 0.059 3,120,458 92,053 ### ### 0.0
2010-May-24 Mon ### ### ### ### 19.5 19.5 0.0
2010-May-21 Fri ### ### 0.058 ### ### ### 0.0
2010-May-20 Thu ### ### ### ### 25.7 25.7 0.0
2010-May-19 Wed 0.075 0.075 ### 0.071 12.5 12.5 0.0
2010-May-18 Tue 0.079 0.079 0.075 0.075 2,085,389 160,574 9.7 9.7 0.0
2010-May-17 Mon ### 0.082 0.076 0.077 19.9 19.9 0.0
2010-May-14 Fri 0.075 ### 0.075 0.079 3,925,348 ### ### ### 0.0
2010-May-13 Thu 0.072 0.079 0.072 0.075 88.5 88.5 0.0
2010-May-12 Wed ### 0.072 ### ### 1,486,254 ### ### ### 0.0
2010-May-11 Tue 0.075 0.076 ### ### 5,985,276 227,440 11.3 11.3 0.0
2010-May-10 Mon 0.075 0.077 0.071 0.071 6,444,621 ### 3.9 3.9 0.0
2010-May-07 Fri 0.072 0.077 ### 0.074 9,560,441 368,076 ### ### 0.0
2010-May-06 Thu 0.083 0.085 ### 0.081 11,642,126 ### ### ### 0.0
2010-May-05 Wed 0.079 0.083 0.077 0.082 17,538,374 ### ### ### 0.0
2010-May-04 Tue 0.086 ### 0.084 0.085 77,425,887 3,251,887 45.8 45.8 ###
2010-May-03 Mon 0.077 0.087 0.077 0.085 ### ### ###
2010-Apr-30 Fri 0.079 0.084 0.077 0.077 10,684,653 ### ### ### 0.0
2010-Apr-29 Thu 0.076 0.081 0.076 0.078 ### ### 0.0
2010-Apr-28 Wed 0.074 0.076 ### 0.075 10,143,055 ### 78.6 78.6 0.0
2010-Apr-27 Tue 0.072 0.078 0.072 0.076 ### ### 0.0
2010-Apr-23 Fri ### 0.074 ### 0.071 ### ### 0.0
2010-Apr-22 Thu 0.071 0.071 ### ### 7,547,951 267,952 14.7 14.7 0.0
2010-Apr-21 Wed 0.071 0.072 ### ### ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### 25.7 25.7 0.0
2010-Apr-16 Fri 0.059 ### 0.059 ### 96.2 96.2 0.0
2010-Apr-15 Thu 0.058 ### 0.058 ### 90.0 90.0 0.0
2010-Apr-14 Wed 0.058 ### 0.057 0.057 ### ### 0.0
2010-Apr-13 Tue 0.058 0.059 0.057 0.057 1,168,871 ### 28.4 28.4 0.0
2010-Apr-12 Mon 0.058 0.058 0.057 0.058 2,198,027 126,386 67.6 67.6 0.0
2010-Apr-09 Fri 0.059 ### 0.057 0.057 827,881 ### ### ### 0.0
2010-Apr-08 Thu 0.058 0.059 0.057 0.059 ### ### 0.0
2010-Apr-07 Wed 0.058 0.058 0.056 0.058 ### ### 0.0
2010-Apr-06 Tue 0.058 0.059 0.058 0.058 67.3 67.3 0.0
2010-Apr-01 Thu 0.057 0.059 0.056 0.059 2,273,854 130,746 85.6 85.6 0.0
2010-Mar-31 Wed 0.059 0.059 0.058 0.058 ### ### 0.0
2010-Mar-30 Tue 0.057 ### 0.057 ### 1,865,284 ### 94.2 94.2 0.0
2010-Mar-29 Mon 0.059 0.059 0.057 0.057 10.8 10.8 0.0
2010-Mar-26 Fri ### ### 0.059 0.059 ### ### 0.0
2010-Mar-25 Thu ### ### 0.059 0.059 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### 0.059 ### 70.1 70.1 0.0
2010-Mar-22 Mon 0.059 ### 0.056 ### 2,585,847 ### 85.6 85.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 10.7 10.7 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 1,412,255 0 8.0 8.0 0.0
2010-Mar-15 Mon ### 0.073 ### ### 10,186,222 ### 97.1 97.1 0.0
2010-Mar-12 Fri ### ### ### ### ### ### 0.0
2010-Mar-11 Thu ### ### 0.059 ### 11.6 11.6 0.0
2010-Mar-10 Wed 0.055 ### 0.055 ### 4,135,378 113,722 ### ### 0.0
2010-Mar-09 Tue 0.054 0.055 0.054 0.055 82.3 82.3 ###
2010-Mar-08 Mon 0.055 0.055 0.054 0.055 71.3 71.3 ###
2010-Mar-05 Fri 0.055 0.055 0.053 0.053 ### ### ###
2010-Mar-04 Thu 0.054 0.055 0.053 0.055 1,007,858 54,424 85.0 85.0 ###
2010-Mar-03 Wed 0.054 0.054 0.053 0.054 ### ### ###
2010-Mar-02 Tue 0.056 0.056 0.054 0.054 11.4 11.4 ###
2010-Mar-01 Mon 0.056 0.056 0.054 0.055 19.0 19.0 ###
2010-Feb-26 Fri 0.055 0.056 0.054 0.055 1,166,121 ### ### ### ###
2010-Feb-25 Thu 0.056 0.059 0.055 0.055 ### ### ###
2010-Feb-24 Wed 0.055 0.056 0.054 0.054 21.8 21.8 ###
2010-Feb-23 Tue 0.056 0.057 0.055 0.057 ### ### 0.0
2010-Feb-22 Mon 0.056 0.057 0.055 0.056 ### ### ###
2010-Feb-19 Fri 0.056 0.056 0.054 0.055 ### ### ###
2010-Feb-18 Thu 0.057 0.057 0.056 0.056 23.4 23.4 ###
2010-Feb-17 Wed 0.058 0.059 0.057 0.057 20.0 20.0 0.0
2010-Feb-16 Tue 0.059 0.059 0.057 0.059 621,784 ### ### ### 0.0
2010-Feb-15 Mon 0.059 ### 0.058 0.058 ### ### 0.0
2010-Feb-12 Fri 0.057 0.057 0.055 0.056 393,753 22,050 ### ### ###
2010-Feb-11 Thu 0.056 0.058 0.056 0.058 473,723 ### 84.1 84.1 0.0
2010-Feb-10 Wed 0.055 0.057 0.054 0.057 ### ### 0.0
2010-Feb-09 Tue 0.055 0.055 0.053 0.053 1,697,020 ### 13.3 13.3 ###
2010-Feb-08 Mon 0.055 0.058 0.053 0.055 994,559 ### 71.1 71.1 ###
2010-Feb-05 Fri 0.052 0.054 0.052 0.052 71.8 71.8 ###
2010-Feb-04 Thu 0.055 0.058 0.054 0.054 ### ### ###
2010-Feb-03 Wed 0.056 0.057 0.055 0.055 661,086 37,020 ### ### ###
2010-Feb-02 Tue 0.056 0.058 0.056 0.056 ### ### ###
2010-Feb-01 Mon 0.058 ### 0.054 0.054 13.2 13.2 ###
2010-Jan-29 Fri ### ### 0.058 0.059 37.1 37.1 0.0
2010-Jan-28 Thu ### ### ### ### 1,774,671 0 ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 1,298,789 0 37.4 37.4 0.0
2010-Jan-25 Mon 0.058 ### 0.055 ### 2,224,179 ### ### ### 0.0
2010-Jan-22 Fri ### ### 0.058 0.059 ### ### 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 16.2 16.2 0.0
2010-Jan-19 Tue ### ### ### ### 2,137,358 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 1,333,879 0 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 1,964,450 0 ### ### 0.0
2010-Jan-14 Thu ### ### ### ### 2,228,855 0 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 27.8 27.8 0.0
2010-Jan-11 Mon ### ### ### ### 22.8 22.8 0.0
2010-Jan-08 Fri ### 0.071 ### ### 1,848,656 65,627 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 1,969,673 0 ### ### 0.0
2010-Jan-06 Wed ### 0.073 ### ### 90.9 90.9 0.0
2010-Jan-05 Tue ### ### ### ### 75.8 75.8 0.0
2010-Jan-04 Mon ### ### ### ### 1,020,153 0 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 1,964,252 0 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 733,127 0 8.7 8.7 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu ### ### ### ### ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 1,317,071 0 17.1 17.1 0.0
2009-Dec-22 Tue ### ### ### ### 756,146 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### ### ### 0.0
2009-Dec-18 Fri ### ### ### ### 1,860,958 0 ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 11.2 11.2 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 2,645,323 0 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 80.7 80.7 0.0
2009-Dec-10 Thu ### ### ### ### 3,646,227 0 ### ### 0.0
2009-Dec-09 Wed ### ### ### ### 1,402,054 0 ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 27.1 27.1 0.0
2009-Dec-07 Mon ### ### ### ### ### ### 0.0
2009-Dec-04 Fri ### ### ### ### 7,303,324 0 94.3 94.3 0.0
2009-Dec-03 Thu ### ### ### ### 4,439,526 0 21.9 21.9 0.0
2009-Dec-02 Wed ### 0.071 ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 2,482,888 0 ### ### 0.0
2009-Nov-30 Mon ### 0.072 ### ### 72.1 72.1 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu 0.074 0.074 ### ### ### ### 0.0
2009-Nov-25 Wed 0.076 0.078 0.073 0.073 10.5 10.5 0.0
2009-Nov-24 Tue 0.076 0.085 0.075 0.078 62,221,741 ### 89.3 89.3 0.0
2009-Nov-23 Mon 0.071 0.074 0.071 0.072 76.7 76.7 0.0
2009-Nov-20 Fri 0.071 0.074 ### 0.071 71.2 71.2 0.0
2009-Nov-19 Thu ### 0.077 ### 0.071 44,959,080 1,730,924 ### ### 0.0
2009-Nov-18 Wed 0.071 0.075 ### ### 21,048,380 ### 9.2 9.2 0.0
2009-Nov-17 Tue 0.083 0.084 0.072 0.072 49,023,743 3,823,851 1.1 1.1 0.0
2009-Nov-16 Mon ### ### ### 0.079 99.2 99.2 0.0
2009-Nov-13 Fri 0.053 ### 0.052 ### 31,598,786 ### ### ### 0.0
2009-Nov-12 Thu 0.046 ### 0.046 0.052 64,512,344 1,483,783 ### ### ###
2009-Nov-11 Wed 0.044 0.045 0.044 0.044 68.9 68.9 ###
2009-Nov-10 Tue 0.043 0.045 0.043 0.045 1,317,287 ### ### ### ###
2009-Nov-09 Mon 0.043 0.044 0.043 0.044 1,043,372 45,386 ### ### ###
2009-Nov-06 Fri 0.044 0.044 0.042 0.043 2,614,978 112,444 ### ### ###
2009-Nov-05 Thu 0.044 0.044 0.043 0.043 1,172,371 ### ### ### ###
2009-Nov-04 Wed 0.043 0.044 0.043 0.043 73.1 73.1 ###
2009-Nov-03 Tue 0.043 0.043 0.042 0.043 1,026,375 43,620 ### ### ###
2009-Nov-02 Mon ### 0.043 ### 0.042 1,228,121 ### 90.9 90.9 ###
2009-Oct-30 Fri 0.042 0.044 0.041 0.041 1,890,823 80,359 15.2 15.2 0.0
2009-Oct-29 Thu 0.042 0.042 ### ### 16.5 16.5 0.0
2009-Oct-28 Wed 0.043 0.043 0.042 0.042 ### ### ###
2009-Oct-27 Tue 0.044 0.044 0.043 0.043 ### ### ###
2009-Oct-26 Mon 0.045 0.046 0.044 0.044 3,641,324 163,859 19.5 19.5 ###
2009-Oct-23 Fri 0.046 0.048 0.045 0.045 4,961,385 ### ### ### ###
2009-Oct-22 Thu 0.045 0.046 0.045 0.046 83.4 83.4 ###
2009-Oct-21 Wed 0.046 0.047 0.045 0.046 1,369,373 ### 67.4 67.4 ###
2009-Oct-20 Tue 0.044 0.047 0.044 0.047 94.9 94.9 ###
2009-Oct-19 Mon 0.044 0.044 0.043 0.044 1,139,987 49,589 72.5 72.5 ###
2009-Oct-16 Fri 0.046 0.046 0.043 0.044 ### ### ###
2009-Oct-15 Thu 0.045 0.046 0.044 0.045 ### ### ###
2009-Oct-14 Wed 0.045 0.046 0.044 0.045 60.5 60.5 ###
2009-Oct-13 Tue 0.044 0.046 0.043 0.044 4,098,472 182,382 66.3 66.3 ###
2009-Oct-12 Mon 0.046 0.047 0.044 0.044 2,459,544 ### 9.3 9.3 ###
2009-Oct-09 Fri 0.047 0.048 0.045 0.045 ### ### ###
2009-Oct-08 Thu 0.046 0.048 0.045 0.045 16.7 16.7 ###
2009-Oct-07 Wed 0.053 0.054 0.046 0.046 ### ### ###
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### 8.9 8.9 0.0
2009-Oct-01 Thu 0.041 0.041 ### ### 20.8 20.8 0.0
2009-Sep-30 Wed ### 0.041 ### ### 10,259,525 210,320 68.2 68.2 0.0
2009-Sep-29 Tue 0.042 0.042 ### ### 2,449,440 ### ### ### 0.0
2009-Sep-28 Mon ### 0.041 ### 0.041 ### ### 0.0
2009-Sep-25 Fri 0.041 0.042 ### ### ### ### 0.0
2009-Sep-24 Thu 0.042 0.044 ### 0.041 7,978,485 175,526 20.3 20.3 0.0
2009-Sep-23 Wed 0.044 0.044 0.042 0.042 ### ### ###
2009-Sep-22 Tue 0.044 0.044 0.043 0.043 4,048,824 176,123 ### ### ###
2009-Sep-21 Mon 0.049 0.049 0.042 0.044 11,935,844 543,080 3.1 3.1 ###
2009-Sep-18 Fri 0.049 0.049 0.047 0.047 ### ### ###
2009-Sep-17 Thu 0.048 0.048 0.047 0.048 ### ### ###
2009-Sep-16 Wed 0.046 0.047 0.045 0.046 ### ### ###
2009-Sep-15 Tue 0.047 0.047 0.045 0.046 6,908,343 317,783 21.9 21.9 ###
2009-Sep-14 Mon 0.049 0.049 0.046 0.047 ### ### ###
2009-Sep-11 Fri 0.049 0.049 0.048 0.048 3,907,654 189,521 ### ### ###
2009-Sep-10 Thu 0.049 ### 0.048 0.048 1,704,988 ### 19.1 19.1 ###
2009-Sep-09 Wed 0.049 ### 0.048 0.049 4,848,289 116,358 71.1 71.1 ###
2009-Sep-08 Tue 0.051 0.051 0.048 0.049 11.2 11.2 ###
2009-Sep-07 Mon 0.053 0.053 ### 0.051 ### ### ###
2009-Sep-04 Fri 0.051 0.051 ### ### 12,625,277 321,944 19.6 19.6 0.0
2009-Sep-03 Thu 0.049 ### 0.048 ### ### ### 0.0
2009-Sep-02 Wed 0.048 0.049 0.047 0.048 ### ### ###
2009-Sep-01 Tue 0.051 0.051 0.046 0.049 19,272,653 934,723 11.7 11.7 ###
2009-Aug-31 Mon 0.051 0.052 ### 0.051 72.3 72.3 ###
2009-Aug-28 Fri 0.048 0.052 0.048 0.052 20,310,152 ### ### ### ###
2009-Aug-27 Thu 0.049 0.049 0.046 0.047 7,932,523 ### 11.5 11.5 ###
2009-Aug-26 Wed 0.051 0.052 0.047 0.049 ### ### ###
2009-Aug-25 Tue 0.052 0.056 ### 0.051 55,302,083 1,548,458 ### ### ###
2009-Aug-24 Mon 0.045 0.055 ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### 0.125 6.4 6.4 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed ### 0.125 ### ### 4,103,455 ### ### ### 0.0
2009-Aug-18 Tue ### 0.125 ### ### 7,199,980 ### ### ### 0.0
2009-Aug-17 Mon 0.125 0.125 ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### 0.125 13,930,056 0 ### ### 0.0
2009-Aug-13 Thu ### ### ### ### 5,018,254 0 4.5 4.5 0.0
2009-Aug-12 Wed ### ### ### ### 6,290,759 0 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### 0.145 5,863,655 0 13.0 13.0 ###
2009-Aug-10 Mon ### 0.155 0.145 ### 15,852,453 ### ### ### 0.0
2009-Aug-07 Fri ### 0.145 0.125 ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.125 ### 2,301,971 143,873 ### ### 0.0
2009-Aug-05 Wed ### ### 0.125 ### 18.1 18.1 0.0
2009-Aug-04 Tue ### ### 0.125 ### 5,782,250 ### ### ### 0.0
2009-Aug-03 Mon ### ### ### ### 5,710,573 0 66.6 66.6 0.0
2009-Jul-31 Fri 0.145 ### ### ### 22,897,351 0 4.4 4.4 0.0
2009-Jul-30 Thu ### ### ### ### ### ### 0.0
2009-Jul-29 Wed ### ### ### ### 9,404,847 0 ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 11.3 11.3 0.0
2009-Jul-27 Mon ### ### ### ### 14,683,723 0 98.9 98.9 0.0
2009-Jul-24 Fri ### ### ### ### 31.0 31.0 0.0
2009-Jul-23 Thu ### ### ### ### 10.3 10.3 0.0
2009-Jul-22 Wed ### ### ### ### 4,411,625 0 76.2 76.2 0.0
2009-Jul-21 Tue ### ### ### ### 19.8 19.8 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 4,223,772 0 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 77.3 77.3 0.0
2009-Jul-15 Wed 0.088 ### 0.088 0.089 70.0 70.0 ###
2009-Jul-14 Tue ### ### 0.086 0.087 ### ### ###
2009-Jul-13 Mon ### ### 0.088 0.089 33.8 33.8 ###
2009-Jul-10 Fri 0.082 ### 0.082 ### 8,118,857 332,873 97.9 97.9 0.0
2009-Jul-09 Thu 0.083 0.084 0.081 0.081 993,779 81,986 ### ### 0.0
2009-Jul-08 Wed 0.082 0.085 0.081 0.082 2,325,748 ### ### ### 0.0
2009-Jul-07 Tue 0.082 0.086 0.082 0.083 83.2 83.2 0.0
2009-Jul-06 Mon 0.088 0.088 0.079 0.081 4,237,570 ### 4.2 4.2 0.0
2009-Jul-03 Fri 0.085 0.088 ### 0.088 86.2 86.2 ###
2009-Jul-02 Thu ### ### 0.088 0.088 7.4 7.4 ###
2009-Jul-01 Wed 0.085 ### 0.085 ### 95.9 95.9 0.0
2009-Jun-30 Tue 0.088 ### ### 0.084 7,047,979 0 13.0 13.0 ###
2009-Jun-29 Mon 0.088 ### 0.085 0.085 20.0 20.0 ###
2009-Jun-26 Fri 0.072 0.085 0.072 0.083 98.6 98.6 0.0
2009-Jun-25 Thu 0.071 0.072 ### 0.072 1,978,354 71,220 ### ### 0.0
2009-Jun-24 Wed 0.071 0.071 ### ### 2,079,721 ### 23.8 23.8 0.0
2009-Jun-23 Tue ### 0.072 ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### 0.074 ### 0.074 4,122,826 152,544 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 20.1 20.1 0.0
2009-Jun-18 Thu ### ### ### ### 1,722,044 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 2,173,981 0 ### ### 0.0
2009-Jun-16 Tue 0.073 0.073 ### ### 3,201,947 116,871 17.4 17.4 0.0
2009-Jun-15 Mon 0.074 0.077 0.072 0.073 5,022,583 374,182 31.8 31.8 0.0
2009-Jun-12 Fri 0.072 0.072 ### 0.072 6,203,552 223,327 ### ### 0.0
2009-Jun-11 Thu 0.071 0.072 ### 0.072 2,216,480 ### ### ### 0.0
2009-Jun-10 Wed ### 0.073 ### 0.071 831,477 30,348 74.7 74.7 0.0
2009-Jun-09 Tue 0.073 0.073 ### ### 16.2 16.2 0.0
2009-Jun-05 Fri 0.073 0.073 0.072 0.073 1,641,427 ### 69.9 69.9 0.0
2009-Jun-04 Thu 0.075 0.075 0.072 0.072 3,957,241 290,857 ### ### 0.0
2009-Jun-03 Wed 0.075 0.076 0.075 0.076 1,942,487 146,657 69.0 69.0 0.0
2009-Jun-02 Tue 0.079 0.079 0.075 0.076 ### ### 0.0
2009-Jun-01 Mon 0.077 0.079 0.075 0.075 ### ### 0.0
2009-May-29 Fri 0.079 ### 0.077 0.077 ### ### 0.0
2009-May-28 Thu 0.077 0.079 0.077 0.079 84.6 84.6 0.0
2009-May-27 Wed 0.077 0.078 0.076 0.078 ### ### 0.0
2009-May-26 Tue 0.078 0.078 0.077 0.077 23.9 23.9 0.0
2009-May-25 Mon ### ### 0.079 0.079 ### ### 0.0
2009-May-22 Fri 0.081 0.082 0.078 0.079 20.6 20.6 0.0
2009-May-21 Thu 0.081 0.083 0.079 0.081 70.4 70.4 0.0
2009-May-20 Wed 0.084 0.085 0.079 0.081 3,861,987 316,682 13.3 13.3 0.0
2009-May-19 Tue ### 0.086 ### 0.083 89.7 89.7 0.0
2009-May-18 Mon 0.078 ### 0.078 0.078 78.3 78.3 0.0
2009-May-15 Fri 0.076 0.079 0.076 0.078 84.1 84.1 0.0
2009-May-14 Thu 0.079 0.079 0.075 0.076 ### ### 0.0
2009-May-13 Wed 0.081 0.083 0.079 0.081 2,988,382 242,058 70.4 70.4 0.0
2009-May-12 Tue 0.082 0.082 0.076 ### 8,141,384 ### 25.3 25.3 0.0
2009-May-11 Mon 0.085 0.088 0.081 0.082 ### ### 0.0
2009-May-08 Fri 0.073 0.083 0.073 0.083 15,550,182 ### 95.6 95.6 0.0
2009-May-07 Thu 0.072 0.073 ### 0.072 ### ### 0.0
2009-May-06 Wed 0.074 0.075 ### ### 8,624,286 ### ### ### 0.0
2009-May-05 Tue ### 0.075 ### 0.073 9,570,279 358,885 ### ### 0.0
2009-May-04 Mon 0.073 0.073 ### ### 9,206,227 336,027 ### ### 0.0
2009-May-01 Fri ### 0.075 ### ### 13,562,250 508,584 94.5 94.5 0.0
2009-Apr-30 Thu 0.056 ### 0.056 ### 5,417,679 ### 93.9 93.9 0.0
2009-Apr-29 Wed 0.053 0.054 0.052 0.054 77.0 77.0 ###
2009-Apr-28 Tue 0.051 0.053 ### 0.052 1,967,222 ### 79.4 79.4 ###
2009-Apr-27 Mon 0.051 0.052 ### ### 1,538,076 39,989 29.1 29.1 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-27 11:17:07 thru 2026-03-27 11:17:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000