(FAR) FAR LIMITED Daily Prices Page 118

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 26-Mar-11 05:53:46 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(FAR) FAR LIMITED Daily Prices Page 118...

Company Details for (FAR) FAR LIMITED

Listing Code	FAR
Listing Name	FAR LIMITED
GICS Sector	Energy
ISIN Name	FIRST AUSTRALIAN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FAR6

Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for FAR .. Tuesday 10th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.53	315,472,571	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>

End of day Prices (full format),

56 Days for (FAR) FAR LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Dec-06 Mon	0.088	0.089	0.088	0.089			85.3	85.3	###
1999-Dec-03 Fri	###	###	0.088	0.088			21.5	21.5	###
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	0.087	0.087	0.087	0.087			###	###	###
1999-Nov-26 Fri	###	###	0.086	0.086			###	###	###
1999-Nov-25 Thu	###	###	###	###	30,345	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###	57,655	0	###	###	0.0
1999-Nov-23 Tue	###	###	###	###			5.6	5.6	0.0
1999-Nov-22 Mon	###	###	###	###			###	###	0.0
1999-Nov-19 Fri	###	###	###	###			88.7	88.7	0.0
1999-Nov-18 Thu	###	###	###	###	25,250	0	66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	###			###	###	0.0
1999-Nov-16 Tue	0.089	###	0.089	###			###	###	0.0
1999-Nov-15 Mon	0.086	0.086	0.085	0.085	51,058	###	29.6	29.6	###
1999-Nov-12 Fri	0.086	0.086	0.086	0.086			###	###	###
1999-Nov-11 Thu	0.088	0.088	0.084	0.084	38,250	3,289	###	###	###
1999-Nov-10 Wed	0.085	0.089	0.085	0.089			###	###	###
1999-Nov-09 Tue	0.083	0.083	0.083	0.083			69.2	69.2	0.0
1999-Nov-08 Mon	0.085	0.085	0.081	0.081			###	###	0.0
1999-Nov-05 Fri	0.087	0.087	0.085	0.085			15.5	15.5	###
1999-Nov-04 Thu	###	###	0.087	0.087			###	###	###
1999-Nov-01 Mon	###	###	0.087	0.087			10.0	10.0	###
1999-Oct-27 Wed	0.085	0.085	0.085	0.085	15,645	1,329	71.7	71.7	###
1999-Oct-26 Tue	###	###	0.085	0.085			5.0	5.0	###
1999-Oct-22 Fri	###	###	0.086	0.086	25,250	1,085	###	###	###
1999-Oct-21 Thu	0.086	0.086	0.085	0.085			28.8	28.8	###
1999-Oct-20 Wed	0.086	0.086	0.085	0.085			###	###	###
1999-Oct-18 Mon	0.087	0.088	0.085	0.085	155,355	###	###	###	###
1999-Oct-14 Thu	###	###	0.089	0.089			21.1	21.1	###
1999-Oct-13 Wed	###	###	###	###			91.4	91.4	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	0.088	0.088	0.088	0.088			68.9	68.9	###
1999-Oct-08 Fri	0.088	0.088	0.088	0.088			###	###	###
1999-Oct-07 Thu	###	###	0.087	0.087			8.7	8.7	###
1999-Oct-06 Wed	###	###	###	###			6.0	6.0	0.0
1999-Oct-05 Tue	###	###	###	###			###	###	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			88.0	88.0	0.0
1999-Sep-30 Thu	###	###	0.087	0.087			###	###	###
1999-Sep-29 Wed	0.086	###	0.085	###			92.9	92.9	0.0
1999-Sep-27 Mon	###	###	0.085	0.085			5.8	5.8	###
1999-Sep-24 Fri	###	###	###	###			4.5	4.5	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			82.9	82.9	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###	39,025	0	74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###			70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###	65,975	0	67.2	67.2	0.0
1999-Sep-08 Wed	###	###	###	###	63,325	0	21.1	21.1	0.0
1999-Sep-07 Tue	###	###	###	###	166,975	0	###	###	0.0
1999-Sep-06 Mon	###	###	###	###	80,625	0	27.5	27.5	0.0
1999-Sep-03 Fri	###	###	###	###	207,650	0	27.1	27.1	0.0
1999-Sep-02 Thu	###	###	###	###			16.2	16.2	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0