Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-11 08:35:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 78...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for FAR .. Tuesday 10th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>


End of day Prices (full format),

56 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 652,420 0 ### ### 0.0
2008-Oct-17 Fri 0.041 0.041 ### ### 27.5 27.5 0.0
2008-Oct-16 Thu ### ### ### ### 371,248 0 ### ### 0.0
2008-Oct-15 Wed 0.041 0.044 ### 0.042 82.8 82.8 ###
2008-Oct-14 Tue ### 0.045 ### 0.045 94.7 94.7 ###
2008-Oct-13 Mon ### ### ### ### 1,331,747 0 14.0 14.0 0.0
2008-Oct-10 Fri ### ### 0.026 ### 3,763,280 48,922 ### ### 0.0
2008-Oct-09 Thu 0.041 0.041 ### ### ### ### 0.0
2008-Oct-08 Wed 0.047 0.047 0.042 0.042 ### ### ###
2008-Oct-07 Tue 0.049 0.049 ### 0.047 669,129 ### 17.8 17.8 ###
2008-Oct-06 Mon 0.056 0.056 ### ### ### ### 0.0
2008-Oct-03 Fri 0.055 0.057 0.053 0.057 647,776 35,627 ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 1,081,759 0 ### ### 0.0
2008-Oct-01 Wed 0.059 ### 0.059 ### ### ### 0.0
2008-Sep-30 Tue 0.057 0.059 0.055 0.056 23.6 23.6 ###
2008-Sep-29 Mon ### ### ### ### 26.6 26.6 0.0
2008-Sep-26 Fri ### ### 0.058 0.058 ### ### 0.0
2008-Sep-25 Thu 0.057 0.072 0.054 ### 99.0 99.0 0.0
2008-Sep-24 Wed 0.058 0.058 0.055 0.057 ### ### 0.0
2008-Sep-23 Tue ### ### 0.058 0.058 2.4 2.4 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri 0.059 ### 0.058 ### 177,124 ### ### ### 0.0
2008-Sep-18 Thu 0.059 0.059 0.054 0.054 291,129 16,448 10.7 10.7 ###
2008-Sep-17 Wed ### ### ### ### 291,480 0 ### ### 0.0
2008-Sep-16 Tue ### ### 0.055 ### 190,341 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.074 0.074 ### ### 8.4 8.4 0.0
2008-Sep-10 Wed 0.072 0.074 ### 0.074 523,743 19,378 87.6 87.6 0.0
2008-Sep-09 Tue 0.077 0.077 0.072 0.074 15.2 15.2 0.0
2008-Sep-08 Mon 0.073 0.079 0.072 0.079 95.5 95.5 0.0
2008-Sep-05 Fri 0.075 0.075 0.072 0.073 ### ### 0.0
2008-Sep-04 Thu 0.078 0.078 0.076 0.076 366,743 ### 26.5 26.5 0.0
2008-Sep-03 Wed ### ### 0.078 0.078 22.7 22.7 0.0
2008-Sep-02 Tue 0.079 0.081 0.079 0.081 83.5 83.5 0.0
2008-Sep-01 Mon ### 0.081 0.079 0.079 21.7 21.7 0.0
2008-Aug-29 Fri 0.079 ### 0.079 ### ### ### 0.0
2008-Aug-28 Thu 0.077 0.079 0.077 0.079 ### ### 0.0
2008-Aug-27 Wed 0.076 0.079 0.076 0.079 ### ### 0.0
2008-Aug-26 Tue 0.079 0.079 0.076 0.076 310,657 24,075 10.6 10.6 0.0
2008-Aug-25 Mon 0.076 0.079 0.076 0.079 88.5 88.5 0.0
2008-Aug-22 Fri 0.078 0.078 0.075 0.076 13.1 13.1 0.0
2008-Aug-21 Thu 0.077 0.077 0.077 0.077 76.0 76.0 0.0
2008-Aug-20 Wed 0.075 0.078 0.075 0.078 111,150 ### ### ### 0.0
2008-Aug-19 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2008-Aug-18 Mon ### ### 0.077 0.079 26.0 26.0 0.0
2008-Aug-15 Fri 0.078 ### 0.076 ### 521,672 19,823 ### ### 0.0
2008-Aug-14 Thu 0.078 0.079 0.078 0.079 ### ### 0.0
2008-Aug-13 Wed 0.074 0.075 0.073 0.075 ### ### 0.0
2008-Aug-12 Tue 0.078 0.079 0.075 0.075 15.6 15.6 0.0
2008-Aug-11 Mon 0.079 0.079 0.079 0.079 183,125 ### ### ### 0.0
2008-Aug-08 Fri 0.078 0.079 0.076 0.078 ### ### 0.0
2008-Aug-07 Thu ### ### 0.078 0.078 544,022 ### ### ### 0.0
2008-Aug-06 Wed 0.081 0.081 0.079 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 20:35:21 thru 2026-03-11 20:35:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000