Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-12 02:46:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAR) FAR LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for FAR    Limits Next Section


Company Details for (FAR) FAR LIMITED

Listing Code FAR
Listing Name FAR LIMITED
GICS Sector Energy
ISIN Name FIRST AUSTRALIAN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAR6


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for FAR .. Wednesday 11th March 2026

FAR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.53 315,472,571 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAR    Bottom Next Section


End of day Prices (full format),

2400 Days for (FAR) FAR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Jan-16 Thu 0.457 0.48 0.44 0.46 ### ### 0.0
1997-Jan-15 Wed ### 0.46 0.41 0.455 ### ### 0.0
1997-Jan-14 Tue ### 0.42 0.4 ### 1,680,120 688,849 91.5 91.5 0.0
1997-Jan-13 Mon 0.385 ### 0.375 ### ### ### 0.0
1997-Jan-10 Fri 0.373 ### ### 0.375 74.6 74.6 ###
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 89.5 89.5 0.0
1997-Jan-07 Tue ### 0.385 0.345 ### 1,334,750 487,183 2.9 2.9 0.0
1997-Jan-06 Mon 0.27 ### ### 0.375 3,584,370 0 ### ### ###
1997-Jan-03 Fri 0.259 0.27 0.255 0.26 301,220 79,070 ### ### 0.0
1997-Jan-02 Thu 0.26 0.26 0.255 0.255 13.9 13.9 0.0
1996-Dec-31 Tue 0.27 0.275 ### ### 9.2 9.2 0.0
1996-Dec-30 Mon 0.275 0.275 0.27 0.275 67.8 67.8 ###
1996-Dec-27 Fri 0.27 0.275 0.27 0.27 ### ### ###
1996-Dec-24 Tue 0.255 ### 0.255 ### 304,658 38,843 93.7 93.7 0.0
1996-Dec-23 Mon ### ### 0.255 0.26 256,082 32,650 ### ### 0.0
1996-Dec-20 Fri 0.25 0.26 0.25 0.26 ### ### 0.0
1996-Dec-19 Thu 0.25 0.25 0.24 0.24 78,975 19,348 ### ### 0.0
1996-Dec-18 Wed 0.245 0.255 0.24 0.255 93.2 93.2 0.0
1996-Dec-17 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
1996-Dec-16 Mon 0.24 0.25 0.24 0.25 ### ### 0.0
1996-Dec-13 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Dec-12 Thu 0.24 0.24 0.23 0.23 ### ### ###
1996-Dec-11 Wed 0.25 0.255 0.24 0.24 427,576 105,825 6.6 6.6 0.0
1996-Dec-10 Tue 0.245 0.26 0.245 0.25 83.5 83.5 0.0
1996-Dec-09 Mon 0.24 0.25 0.24 0.24 67.8 67.8 0.0
1996-Dec-06 Fri 0.25 ### 0.24 0.24 ### ### 0.0
1996-Dec-05 Thu 0.275 0.28 ### 0.245 0.3 0.3 0.0
1996-Dec-04 Wed 0.23 0.275 0.23 0.275 2,033,025 ### ### ### ###
1996-Dec-03 Tue 0.21 0.23 ### 0.23 ### ### ###
1996-Nov-29 Fri ### 0.2 ### 0.2 277,247 27,724 83.0 83.0 0.0
1996-Nov-28 Thu 0.2 0.2 ### ### ### ### 0.0
1996-Nov-27 Wed 0.185 ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 93.2 93.2 0.0
1996-Nov-25 Mon ### ### 0.185 ### 89.2 89.2 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu 0.185 0.185 0.185 0.185 ### ### ###
1996-Nov-20 Wed 0.185 0.185 0.185 0.185 64.4 64.4 ###
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu 0.185 0.185 0.185 0.185 ### ### ###
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon 0.185 0.185 ### ### 3.7 3.7 0.0
1996-Nov-07 Thu ### ### ### ### 78.2 78.2 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 71.4 71.4 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### ### ### 0.0
1996-Oct-30 Wed 0.185 ### 0.185 ### 89.4 89.4 0.0
1996-Oct-29 Tue 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-28 Mon 0.185 0.185 ### ### 7.1 7.1 0.0
1996-Oct-25 Fri 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-24 Thu ### ### 0.185 0.185 ### ### ###
1996-Oct-23 Wed 0.2 0.2 ### ### ### ### 0.0
1996-Oct-22 Tue ### 0.2 ### 0.2 ### ### 0.0
1996-Oct-21 Mon 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-18 Fri ### 0.2 ### 0.2 ### ### 0.0
1996-Oct-17 Thu 0.185 0.185 0.185 0.185 70.5 70.5 ###
1996-Oct-16 Wed ### ### ### ### 97.1 97.1 0.0
1996-Oct-15 Tue 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-14 Mon 0.185 0.185 0.185 0.185 ### ### ###
1996-Oct-11 Fri ### ### 0.185 ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 0.2 0.2 ### ### 3.6 3.6 0.0
1996-Oct-08 Tue 0.2 0.2 0.2 0.2 73.2 73.2 0.0
1996-Oct-07 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1996-Oct-04 Fri ### 0.2 ### 0.2 96.1 96.1 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### ### ### 0.0
1996-Sep-30 Mon ### ### ### ### 64.9 64.9 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 89.8 89.8 0.0
1996-Sep-25 Wed ### ### ### ### ### ### 0.0
1996-Sep-24 Tue ### ### ### ### ### ### 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### ### ### 0.0
1996-Sep-17 Tue ### ### 0.155 0.155 ### ### ###
1996-Sep-16 Mon ### ### ### ### 75.2 75.2 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### 0.155 0.155 9.3 9.3 ###
1996-Sep-11 Wed 0.155 ### 0.155 ### 93.8 93.8 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 74.2 74.2 0.0
1996-Sep-06 Fri 0.155 ### ### ### ### ### 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed 0.155 ### 0.155 ### ### ### 0.0
1996-Sep-03 Tue ### 0.155 ### 0.155 94.7 94.7 ###
1996-Sep-02 Mon 0.155 0.155 ### ### ### ### 0.0
1996-Aug-30 Fri ### ### 0.155 0.155 4.8 4.8 ###
1996-Aug-29 Thu 0.155 0.155 0.155 0.155 71.5 71.5 ###
1996-Aug-28 Wed 0.155 0.155 0.155 0.155 0 ###
1996-Aug-27 Tue 0.155 0.155 0.155 0.155 76.0 76.0 ###
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu 0.155 0.155 0.155 0.155 0 ###
1996-Aug-21 Wed ### ### 0.155 0.155 7.3 7.3 ###
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### ### ### 0.0
1996-Aug-16 Fri ### ### ### ### ### ### 0.0
1996-Aug-15 Thu ### ### ### ### ### ### 0.0
1996-Aug-14 Wed ### ### 0.155 ### ### ### 0.0
1996-Aug-13 Tue ### ### 0.155 0.155 6.8 6.8 ###
1996-Aug-12 Mon ### ### ### ### 76.1 76.1 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 7.7 7.7 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### 92.4 92.4 0.0
1996-Aug-02 Fri ### ### ### ### ### ### 0.0
1996-Aug-01 Thu ### ### ### ### ### ### 0.0
1996-Jul-31 Wed 0.155 0.155 0.155 0.155 ### ### ###
1996-Jul-30 Tue 0.155 ### 0.155 ### ### ### 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### ### ### 0.0
1996-Jul-25 Thu ### ### ### 0.155 ### ### ###
1996-Jul-24 Wed ### ### ### 0.155 ### ### ###
1996-Jul-23 Tue 0.185 0.185 ### ### 9.9 9.9 0.0
1996-Jul-22 Mon ### 0.21 ### ### 4.6 4.6 0.0
1996-Jul-19 Fri 0.185 ### ### ### 87.0 87.0 0.0
1996-Jul-18 Thu 0.175 0.175 ### ### 8.0 8.0 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue ### ### 0.2 0.2 ### ### 0.0
1996-Jul-15 Mon 0.2 0.22 0.2 0.21 98.1 98.1 ###
1996-Jul-12 Fri 0.21 0.21 0.2 0.2 4.1 4.1 0.0
1996-Jul-11 Thu 0.22 0.225 0.21 0.21 ### ### ###
1996-Jul-10 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1996-Jul-09 Tue 0.22 0.225 0.22 0.22 73.2 73.2 0.0
1996-Jul-08 Mon ### ### 0.22 0.22 3.7 3.7 0.0
1996-Jul-05 Fri ### ### 0.23 0.23 10.6 10.6 ###
1996-Jul-04 Thu 0.24 0.24 ### ### ### ### 0.0
1996-Jul-03 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Jul-02 Tue 0.245 0.245 ### 0.24 12.0 12.0 0.0
1996-Jul-01 Mon 0.245 0.245 0.24 0.245 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 14:46:01 thru 2026-03-12 14:46:09 for 0 hrs 0 min 8 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000