eg: Prices for BHP
Currently Sat 26-Apr-11 01:45:40 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FAR) FAR LIMITED Daily Prices Page 994...
TOC Company Info for FAR Limits 
| Listing Code | FAR |
| Listing Name | FAR LIMITED |
| GICS Sector | Energy |
| ISIN Name | FIRST AUSTRALIAN |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FAR6 |
Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for FAR .. Wednesday 8th April 2026
FAR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for FAR Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Jul-11 Thu | 0.22 | 0.225 | 0.21 | 0.21 | ### | ### | ### | ||
| 1996-Jul-10 Wed | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | 0.0 | ||
| 1996-Jul-09 Tue | 0.22 | 0.225 | 0.22 | 0.22 | 73.2 | 73.2 | 0.0 | ||
| 1996-Jul-08 Mon | ### | ### | 0.22 | 0.22 | 3.7 | 3.7 | 0.0 | ||
| 1996-Jul-05 Fri | ### | ### | 0.23 | 0.23 | 10.6 | 10.6 | ### | ||
| 1996-Jul-04 Thu | 0.24 | 0.24 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-03 Wed | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | 0.0 | ||
| 1996-Jul-02 Tue | 0.245 | 0.245 | ### | 0.24 | 12.0 | 12.0 | 0.0 | ||
| 1996-Jul-01 Mon | 0.245 | 0.245 | 0.24 | 0.245 | 70.7 | 70.7 | 0.0 |
Basic Bottom of Page