Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 12:30:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAS) FAIRSTAR RESOURCES LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for FAS    Limits Next Section


Company Details for (FAS) FAIRSTAR RESOURCES LIMITED

Listing Code FAS
Listing Name FAIRSTAR RESOURCES LIMITED
GICS Sector Materials
ISIN Name FAIRSTAR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAS4


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for FAS .. Tuesday 30th September 2014

FAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1,140 0.0
MAX ### 133,392,186 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

150 Days for (FAS) FAIRSTAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-May-10 Thu ### ### 0.029 ### 2,195,942 31,841 ### ### 0.0
2012-May-09 Wed ### ### 0.029 ### ### ### 0.0
2012-May-08 Tue ### ### 0.029 ### 10.6 10.6 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 3,309,456 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 5,038,658 0 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 98.6 98.6 0.0
2012-Apr-30 Mon ### ### ### ### 1,290,880 0 5.0 5.0 0.0
2012-Apr-27 Fri 0.029 ### 0.029 ### ### ### 0.0
2012-Apr-26 Thu 0.029 0.029 0.028 0.028 ### ### ###
2012-Apr-24 Tue 0.029 0.029 0.028 0.029 ### ### 0.0
2012-Apr-23 Mon 0.029 ### 0.028 0.029 ### ### 0.0
2012-Apr-20 Fri ### ### 0.029 0.029 ### ### 0.0
2012-Apr-19 Thu ### ### 0.029 ### 2,901,258 ### 10.0 10.0 0.0
2012-Apr-18 Wed ### ### ### ### 1,038,970 0 ### ### 0.0
2012-Apr-17 Tue ### ### ### ### 1,629,080 0 14.0 14.0 0.0
2012-Apr-16 Mon ### ### ### ### 1,180,446 0 10.6 10.6 0.0
2012-Apr-13 Fri ### ### ### ### 1,065,052 0 ### ### 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 12.2 12.2 0.0
2012-Apr-05 Thu ### ### ### ### 3.2 3.2 0.0
2012-Apr-04 Wed ### ### ### ### 1,751,374 0 ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 977,675 0 4.7 4.7 0.0
2012-Apr-02 Mon ### ### ### ### 5.6 5.6 0.0
2012-Mar-30 Fri ### ### ### ### 2,984,259 0 97.2 97.2 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### ### ### 0.0
2012-Mar-26 Mon ### ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### ### 1,824,558 0 2.1 2.1 0.0
2012-Mar-22 Thu 0.041 0.041 ### ### 1,378,353 28,256 14.9 14.9 0.0
2012-Mar-21 Wed 0.041 0.042 ### ### ### ### 0.0
2012-Mar-20 Tue ### 0.041 ### ### 99.6 99.6 0.0
2012-Mar-19 Mon ### ### ### ### 2,202,179 0 ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 94.3 94.3 0.0
2012-Mar-15 Thu ### ### ### ### 2,503,822 0 74.4 74.4 0.0
2012-Mar-14 Wed ### ### ### ### ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 1,477,320 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 448,378 0 ### ### 0.0
2012-Mar-08 Thu ### 0.043 ### ### 485,823 10,445 86.9 86.9 0.0
2012-Mar-07 Wed ### ### ### ### 372,555 0 ### ### 0.0
2012-Mar-06 Tue 0.043 0.043 ### ### 1,327,129 ### ### ### 0.0
2012-Mar-05 Mon 0.043 0.044 0.043 0.044 587,978 25,577 87.7 87.7 ###
2012-Mar-02 Fri 0.042 0.043 0.041 0.042 1,760,184 73,927 70.5 70.5 ###
2012-Mar-01 Thu ### 0.041 ### 0.041 454,146 ### ### ### 0.0
2012-Feb-29 Wed 0.041 0.041 ### ### ### ### 0.0
2012-Feb-28 Tue 0.043 0.043 ### ### 4,209,628 ### 3.2 3.2 0.0
2012-Feb-27 Mon 0.047 0.047 0.044 0.044 ### ### ###
2012-Feb-24 Fri 0.048 0.048 0.042 0.045 ### ### ###
2012-Feb-23 Thu 0.049 0.053 0.048 0.049 8,553,057 431,929 72.1 72.1 ###
2012-Feb-22 Wed 0.044 0.048 0.044 0.048 5,249,543 241,478 ### ### ###
2012-Feb-21 Tue ### 0.044 ### 0.043 4,652,783 ### 96.7 96.7 ###
2012-Feb-20 Mon ### ### ### ### 2,554,550 0 13.0 13.0 0.0
2012-Feb-17 Fri ### 0.041 ### ### 1,814,579 ### 99.0 99.0 0.0
2012-Feb-16 Thu ### ### ### ### 14.3 14.3 0.0
2012-Feb-15 Wed ### ### ### ### 11.3 11.3 0.0
2012-Feb-14 Tue ### ### ### ### 98.6 98.6 0.0
2012-Feb-13 Mon ### ### ### ### 2,373,555 0 10.2 10.2 0.0
2012-Feb-10 Fri ### ### ### ### 613,675 0 10.6 10.6 0.0
2012-Feb-09 Thu ### ### ### ### 1,065,372 0 9.5 9.5 0.0
2012-Feb-08 Wed ### ### ### ### 65.3 65.3 0.0
2012-Feb-07 Tue ### ### ### ### 952,976 0 ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 72.6 72.6 0.0
2012-Feb-03 Fri ### ### ### ### 486,348 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### ### ### 0.0
2012-Feb-01 Wed ### ### ### ### ### ### 0.0
2012-Jan-31 Tue ### ### ### ### ### ### 0.0
2012-Jan-30 Mon ### ### ### ### 91.1 91.1 0.0
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 1,117,257 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 11.3 11.3 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### ### 687,177 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 992,625 0 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 646,556 0 7.2 7.2 0.0
2012-Jan-16 Mon ### ### ### ### 76.2 76.2 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 803,629 0 90.5 90.5 0.0
2012-Jan-11 Wed ### ### ### ### 959,150 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 993,983 0 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 560,729 0 ### ### 0.0
2012-Jan-06 Fri ### ### ### ### 9.8 9.8 0.0
2012-Jan-05 Thu ### ### ### ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue ### ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### 6.3 6.3 0.0
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 497,988 0 8.6 8.6 0.0
2011-Dec-22 Thu ### ### ### ### ### ### 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 759,655 0 97.9 97.9 0.0
2011-Dec-19 Mon ### ### ### ### 1,372,479 0 89.5 89.5 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 896,945 0 16.7 16.7 0.0
2011-Dec-14 Wed ### ### ### ### 692,279 0 ### ### 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 1,346,325 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### ### ### ### ### ### 0.0
2011-Dec-07 Wed ### ### ### ### 934,844 0 4.8 4.8 0.0
2011-Dec-06 Tue 0.041 0.042 ### ### 1,148,840 24,125 19.0 19.0 0.0
2011-Dec-05 Mon 0.041 0.042 ### 0.041 68.1 68.1 0.0
2011-Dec-02 Fri 0.041 0.041 ### ### 13.5 13.5 0.0
2011-Dec-01 Thu 0.041 0.043 0.041 0.041 73.0 73.0 0.0
2011-Nov-30 Wed 0.041 0.041 ### ### 827,484 ### ### ### 0.0
2011-Nov-29 Tue ### 0.041 ### 0.041 1,672,826 ### 88.2 88.2 0.0
2011-Nov-28 Mon ### 0.041 ### ### 1,764,725 36,176 65.9 65.9 0.0
2011-Nov-25 Fri 0.041 0.041 ### ### 1,612,471 33,055 ### ### 0.0
2011-Nov-24 Thu ### 0.041 ### ### ### ### 0.0
2011-Nov-23 Wed ### 0.042 ### ### 1,414,371 ### 83.9 83.9 0.0
2011-Nov-22 Tue 0.042 0.042 ### ### ### ### 0.0
2011-Nov-21 Mon 0.042 0.042 0.042 0.042 ### ### ###
2011-Nov-18 Fri 0.044 0.044 0.042 0.042 6.2 6.2 ###
2011-Nov-17 Thu ### 0.045 ### 0.044 7,355,024 165,488 99.5 99.5 ###
2011-Nov-16 Wed ### ### ### ### 1,243,988 0 17.7 17.7 0.0
2011-Nov-15 Tue ### ### ### ### 636,777 0 ### ### 0.0
2011-Nov-14 Mon ### 0.041 ### ### ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 84.8 84.8 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 1,655,827 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 1,012,977 0 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### ### ### 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### 1.0 1.0 0.0
2011-Oct-31 Mon ### ### ### ### 15.8 15.8 0.0
2011-Oct-28 Fri ### ### ### ### ### ### 0.0
2011-Oct-27 Thu ### ### ### ### ### ### 0.0
2011-Oct-26 Wed ### ### ### ### ### ### 0.0
2011-Oct-25 Tue 0.044 0.044 ### 0.041 2,364,353 ### 5.0 5.0 0.0
2011-Oct-24 Mon 0.049 ### 0.042 0.043 9,163,045 192,423 1.2 1.2 ###
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 91.0 91.0 0.0
2011-Oct-19 Wed ### ### ### ### 234,723 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 96.4 96.4 0.0
2011-Oct-17 Mon ### ### ### ### 699,454 0 13.4 13.4 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 2,111,358 0 ### ### 0.0
2011-Oct-12 Wed ### ### ### ### 968,174 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 323,720 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 12.2 12.2 0.0
2011-Oct-07 Fri ### ### ### ### 601,681 0 75.5 75.5 0.0
2011-Oct-06 Thu ### ### ### ### 615,173 0 3.8 3.8 0.0
2011-Oct-05 Wed ### ### ### ### 6.5 6.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 00:30:24 thru 2024-05-04 00:30:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000