Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Mar-25 11:48:18 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAT) FAT PROPHETS AUSTRALIA FUND LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FAT    Limits Next Section


Company Details for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED

Listing Code FAT
Listing Name FAT PROPHETS AUSTRALIA FUND LIMITED
GICS Sector Diversified Financials
ISIN Name FAT PROPHETS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAT2


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for FAT .. Tuesday 23rd November 2010

FAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.525 ### 5.2
MAX ### ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Sep-17 Thu 0.86 0.86 0.855 0.855 ### ### ###
2009-Sep-16 Wed 0.855 0.855 0.855 0.855 0 ###
2009-Sep-15 Tue 0.855 0.855 0.855 0.855 ### ### ###
2009-Sep-14 Mon 0.84 0.85 0.83 0.85 105,971 ### 82.3 82.3 ###
2009-Sep-11 Fri 0.84 0.84 0.83 0.83 ### ### ###
2009-Sep-10 Thu 0.83 0.83 0.83 0.83 0 ###
2009-Sep-09 Wed 0.83 0.83 0.83 0.83 0 ###
2009-Sep-08 Tue 0.83 0.83 0.83 0.83 61.4 61.4 ###
2009-Sep-07 Mon 0.83 0.83 0.82 0.82 27.2 27.2 0.1
2009-Sep-04 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2009-Sep-03 Thu 0.83 0.83 0.83 0.83 0 ###
2009-Sep-02 Wed 0.83 0.85 ### 0.83 ### ### ###
2009-Sep-01 Tue 0.83 0.84 0.83 0.84 49,587 ### 75.3 75.3 ###
2009-Aug-31 Mon 0.83 0.85 0.83 0.85 ### ### ###
2009-Aug-28 Fri 0.82 0.83 ### 0.83 ### ### ###
2009-Aug-27 Thu ### 0.82 ### 0.82 ### ### 0.1
2009-Aug-26 Wed ### ### 0.785 0.785 ### ### ###
2009-Aug-25 Tue 0.82 0.82 0.82 0.82 17,343 14,221 ### ### 0.1
2009-Aug-24 Mon 0.82 0.82 0.82 0.82 7,557 ### 66.0 66.0 0.1
2009-Aug-21 Fri 0.82 0.84 0.81 0.84 88.7 88.7 ###
2009-Aug-20 Thu 0.82 0.82 0.82 0.82 0 0.1
2009-Aug-19 Wed 0.84 0.84 0.82 0.82 ### ### 0.1
2009-Aug-18 Tue 0.825 0.825 0.81 0.81 24.3 24.3 0.1
2009-Aug-17 Mon 0.84 0.84 ### 0.84 ### ### ###
2009-Aug-14 Fri 0.825 ### ### ### ### ### 0.0
2009-Aug-13 Thu 0.81 0.81 ### 0.81 60.0 60.0 0.1
2009-Aug-12 Wed 0.8 0.8 0.8 0.8 67.4 67.4 0.1
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### ### ### 0.0
2009-Aug-07 Fri ### ### 0.79 0.79 ### ### ###
2009-Aug-06 Thu 0.8 0.8 0.8 0.8 0 0.1
2009-Aug-05 Wed 0.8 0.8 0.8 0.8 78.4 78.4 0.1
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri 0.77 0.79 0.77 0.79 72,177 ### 80.7 80.7 ###
2009-Jul-30 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 0.755 0.76 0.755 0.76 75.6 75.6 0.1
2009-Jul-27 Mon 0.76 0.76 0.75 0.75 25.6 25.6 ###
2009-Jul-24 Fri 0.76 0.76 0.76 0.76 70.6 70.6 0.1
2009-Jul-23 Thu 0.745 0.75 0.745 0.75 66.8 66.8 ###
2009-Jul-22 Wed 0.75 0.75 0.75 0.75 ### ### ###
2009-Jul-21 Tue 0.76 0.76 0.75 0.75 25.2 25.2 ###
2009-Jul-20 Mon 0.745 0.745 0.745 0.745 ### ### ###
2009-Jul-17 Fri 0.76 0.76 0.76 0.76 0 0.1
2009-Jul-16 Thu 0.76 0.76 0.76 0.76 71.4 71.4 0.1
2009-Jul-15 Wed 0.755 0.755 0.755 0.755 62.4 62.4 ###
2009-Jul-14 Tue 0.75 0.75 0.75 0.75 0 ###
2009-Jul-13 Mon 0.75 0.75 0.75 0.75 0 ###
2009-Jul-10 Fri 0.75 0.75 0.75 0.75 0 ###
2009-Jul-09 Thu 0.74 0.75 0.74 0.75 76.9 76.9 ###
2009-Jul-08 Wed 0.75 0.75 0.75 0.75 0 ###
2009-Jul-07 Tue 0.75 0.75 0.75 0.75 77.9 77.9 ###
2009-Jul-06 Mon 0.745 0.745 0.745 0.745 0 ###
2009-Jul-03 Fri 0.745 0.745 0.745 0.745 0 ###
2009-Jul-02 Thu 0.745 0.745 0.745 0.745 0 ###
2009-Jul-01 Wed 0.745 0.745 0.745 0.745 0 ###
2009-Jun-30 Tue 0.745 0.745 0.745 0.745 0 ###
2009-Jun-29 Mon 0.745 0.745 0.74 0.745 79.5 79.5 ###
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 20,525 0 67.5 67.5 0.0
2009-Jun-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2009-Jun-23 Tue 0.74 0.74 0.74 0.74 80.6 80.6 0.1
2009-Jun-22 Mon 0.74 0.74 0.74 0.74 0 0.1
2009-Jun-19 Fri 0.74 0.74 0.74 0.74 75.6 75.6 0.1
2009-Jun-18 Thu 0.71 0.71 0.7 0.7 30.9 30.9 ###
2009-Jun-17 Wed 0.71 0.71 0.71 0.71 0 ###
2009-Jun-16 Tue 0.72 0.72 0.71 0.71 ### ### ###
2009-Jun-15 Mon 0.71 0.71 0.71 0.71 0 ###
2009-Jun-12 Fri 0.71 0.71 0.71 0.71 ### ### ###
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Jun-09 Tue 0.72 0.72 0.72 0.72 ### ### ###
2009-Jun-05 Fri 0.7 0.7 0.7 0.7 69.9 69.9 ###
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### ### ### 0.0
2009-Jun-02 Tue 0.675 ### 0.675 ### 70.2 70.2 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri 0.675 0.675 ### ### ### ### 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 8,585 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 80.0 80.0 0.0
2009-May-12 Tue 0.685 0.685 0.685 0.685 0 0.0
2009-May-11 Mon ### ### 0.685 0.685 29.3 29.3 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### 71.6 71.6 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 31,040 0 68.1 68.1 0.0
2009-May-04 Mon 0.655 ### 0.655 ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed 0.655 ### ### ### 24,040 0 ### ### 0.0
2009-Apr-28 Tue 0.655 0.655 0.655 0.655 70.1 70.1 ###
2009-Apr-27 Mon 0.655 0.655 0.655 0.655 0 ###
2009-Apr-24 Fri ### ### 0.655 0.655 ### ### ###
2009-Apr-23 Thu 0.675 0.675 0.675 0.675 0 0.0
2009-Apr-22 Wed 0.675 0.675 0.675 0.675 0 0.0
2009-Apr-21 Tue 0.675 0.675 0.675 0.675 0 0.0
2009-Apr-20 Mon ### ### 0.675 0.675 32.7 32.7 0.0
2009-Apr-17 Fri 0.675 0.675 0.675 0.675 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 31,447 0 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### ### ### 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 36,525 0 ### ### 0.0
2009-Apr-06 Mon 0.655 0.655 0.655 0.655 66.1 66.1 ###
2009-Apr-03 Fri ### 0.655 ### ### 86,488 28,324 67.3 67.3 0.0
2009-Apr-02 Thu ### 0.645 ### 0.645 88.3 88.3 ###
2009-Apr-01 Wed ### ### ### ### 70.0 70.0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 0.625 0.625 0.625 0.625 0 0.0
2009-Mar-27 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### 85,285 0 ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 72.3 72.3 0.0
2009-Mar-23 Mon 0.575 ### 0.575 ### ### ### 0.0
2009-Mar-20 Fri 0.575 0.585 0.575 0.585 ### ### ###
2009-Mar-19 Thu 0.58 0.58 0.575 0.575 ### ### ###
2009-Mar-18 Wed 0.575 0.575 0.575 0.575 ### ### ###
2009-Mar-17 Tue 0.55 0.58 0.55 0.58 5,627 3,179 ### ### ###
2009-Mar-16 Mon 0.54 0.55 0.54 0.55 14,373 ### 74.0 74.0 ###
2009-Mar-13 Fri 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-12 Thu 0.525 0.525 0.525 0.525 0 0.0
2009-Mar-11 Wed 0.525 0.525 0.525 0.525 ### ### 0.0
2009-Mar-10 Tue 0.525 0.525 0.525 0.525 72.9 72.9 0.0
2009-Mar-09 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Mar-06 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Mar-05 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Mar-04 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Mar-03 Tue 0.56 0.56 0.56 0.56 0 ###
2009-Mar-02 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Feb-27 Fri 0.56 0.56 0.56 0.56 0 ###
2009-Feb-26 Thu 0.56 0.56 0.56 0.56 0 ###
2009-Feb-25 Wed 0.56 0.56 0.56 0.56 0 ###
2009-Feb-24 Tue 0.56 0.56 0.56 0.56 4,954 2,774 ### ### ###
2009-Feb-23 Mon 0.56 0.56 0.56 0.56 0 ###
2009-Feb-20 Fri 0.56 0.56 0.56 0.56 78.4 78.4 ###
2009-Feb-19 Thu 0.58 0.58 0.58 0.58 0 ###
2009-Feb-18 Wed 0.57 0.58 0.57 0.58 29,322 ### 81.9 81.9 ###
2009-Feb-17 Tue 0.56 0.58 0.56 0.58 88.3 88.3 ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-25 23:48:18 thru 2026-03-25 23:48:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000