Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Mar-26 02:02:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAT) FAT PROPHETS AUSTRALIA FUND LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FAT    Limits Next Section


Company Details for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED

Listing Code FAT
Listing Name FAT PROPHETS AUSTRALIA FUND LIMITED
GICS Sector Diversified Financials
ISIN Name FAT PROPHETS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAT2


Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for FAT .. Tuesday 23rd November 2010

FAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.525 ### 5.2
MAX ### ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAT    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

300 Days for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-15 Tue ### ### ### ### ### ### 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon ### ### ### ### ### ### 0.0
2008-Jul-04 Fri 0.945 0.945 ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 37.9 37.9 0.0
2008-Jul-01 Tue 0.975 0.975 0.975 0.975 0 ###
2008-Jun-30 Mon ### 0.975 ### 0.975 ### ### ###
2008-Jun-27 Fri 0.985 0.985 ### ### 27,829 ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed ### ### ### ### 17,385 0 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### 4,559 0 72.1 72.1 0.0
2008-Jun-23 Mon ### ### ### ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 29,450 0 72.4 72.4 0.0
2008-Jun-19 Thu ### 1 ### 1 7,928 ### 76.6 76.6 ###
2008-Jun-18 Wed ### ### ### ### 33.4 33.4 0.0
2008-Jun-17 Tue ### 1 ### 1 68.8 68.8 ###
2008-Jun-16 Mon 1 1 ### ### 41.0 41.0 0.0
2008-Jun-13 Fri ### 1 ### 1 74.2 74.2 ###
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed 1 1 1 1 ### ### ###
2008-Jun-10 Tue ### 1 ### 1 ### ### ###
2008-Jun-06 Fri ### ### 1 ### 33,583 ### ### ### 0.0
2008-Jun-05 Thu 1 1 1 1 75.9 75.9 ###
2008-Jun-04 Wed ### ### ### ### 33.5 33.5 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 32.2 32.2 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 0 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 82,740 0 ### ### 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 44,275 0 33.8 33.8 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 67.5 67.5 0.0
2008-May-14 Wed ### ### ### ### 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 67.2 67.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 74.6 74.6 0.0
2008-May-06 Tue ### 1.025 ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri 1 ### 1 ### ### ### 0.0
2008-May-01 Thu 1 ### 1 ### 73.4 73.4 0.0
2008-Apr-30 Wed ### ### 0.985 ### 66.7 66.7 0.0
2008-Apr-29 Tue ### ### ### ### 75.9 75.9 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 55,185 0 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.985 0.985 ### 0.985 66.6 66.6 ###
2008-Apr-18 Fri ### ### ### ### 29.4 29.4 0.0
2008-Apr-17 Thu ### 0.985 ### 0.985 73.7 73.7 ###
2008-Apr-16 Wed 0.955 0.955 0.955 0.955 0 0.1
2008-Apr-15 Tue ### ### 0.955 0.955 ### ### 0.1
2008-Apr-14 Mon 0.955 0.955 0.955 0.955 0 0.1
2008-Apr-11 Fri ### ### 0.955 0.955 31,150 14,874 33.5 33.5 0.1
2008-Apr-10 Thu 0.985 0.985 0.985 0.985 ### ### ###
2008-Apr-09 Wed ### 0.985 ### ### 35,189 ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### 11,040 0 ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### 0.985 ### 0.985 67,343 ### ### ### ###
2008-Apr-03 Thu 0.955 ### ### ### 63,743 0 68.0 68.0 0.0
2008-Apr-02 Wed 0.955 0.955 0.955 0.955 ### ### 0.1
2008-Apr-01 Tue ### ### ### ### ### ### 0.0
2008-Mar-31 Mon 0.945 0.955 0.945 0.955 ### ### 0.1
2008-Mar-28 Fri ### ### ### ### 26.1 26.1 0.0
2008-Mar-27 Thu ### ### ### ### 22,157 0 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 27,185 0 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 27.9 27.9 0.0
2008-Mar-20 Thu 0.925 0.925 ### ### ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 38.9 38.9 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.945 0.945 ### ### 38.0 38.0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 0.945 0.945 ### ### ### ### 0.0
2008-Mar-10 Mon 0.945 0.945 ### ### 45.4 45.4 0.0
2008-Mar-07 Fri ### ### 0.945 0.945 42,525 ### ### ### 0.1
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 39.5 39.5 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.985 0.985 ### ### 66,752 32,875 ### ### 0.0
2008-Feb-28 Thu 0.985 0.985 0.985 0.985 70.8 70.8 ###
2008-Feb-27 Wed 0.985 0.985 0.985 0.985 65.9 65.9 ###
2008-Feb-26 Tue 0.985 0.985 0.985 0.985 ### ### ###
2008-Feb-25 Mon ### ### ### ### 35.3 35.3 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.975 0.975 ### ### 28.9 28.9 0.0
2008-Feb-20 Wed 0.975 0.985 0.975 0.975 75.2 75.2 ###
2008-Feb-19 Tue ### ### 0.975 0.975 45,150 ### ### ### ###
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri 1 1 ### ### 23.8 23.8 0.0
2008-Feb-14 Thu 0.975 0.985 0.975 0.985 72.4 72.4 ###
2008-Feb-13 Wed ### ### ### ### 74.0 74.0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### 0.975 ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 37.2 37.2 0.0
2008-Feb-06 Wed ### ### ### ### ### ### 0.0
2008-Feb-05 Tue 1 1 0.985 0.985 ### ### ###
2008-Feb-04 Mon ### 1 ### 1 129,846 64,923 ### ### ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.975 0.975 ### ### 31.4 31.4 0.0
2008-Jan-30 Wed 0.985 0.985 0.985 0.985 ### ### ###
2008-Jan-29 Tue ### ### ### ### 49,522 0 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 161,950 0 ### ### 0.0
2008-Jan-24 Thu 0.975 ### 0.975 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 377,350 0 ### ### 0.0
2008-Jan-21 Mon 0.985 ### 0.975 0.975 48.9 48.9 ###
2008-Jan-18 Fri ### 1 ### 1 ### ### ###
2008-Jan-17 Thu ### ### ### ### 22,850 0 74.6 74.6 0.0
2008-Jan-16 Wed ### ### 1 1 ### ### ###
2008-Jan-15 Tue 1 1.025 1 1.025 ### ### ###
2008-Jan-14 Mon ### ### ### 1 ### ### ###
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 1.025 1.025 ### ### 34.8 34.8 0.0
2008-Jan-07 Mon ### ### 1.025 1.025 43,684 22,388 30.7 30.7 ###
2008-Jan-04 Fri 1.055 1.055 ### ### 13,557 7,151 ### ### 0.0
2008-Jan-03 Thu 1.055 1.055 1.055 1.055 7,484 ### ### ### 0.1
2008-Jan-02 Wed ### ### ### ### 77,980 0 ### ### 0.0
2007-Dec-31 Mon ### 1.045 ### ### 67.6 67.6 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### 13.6 13.6 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 80.1 80.1 0.0
2007-Dec-17 Mon 1.055 1.055 ### ### 22,624 ### ### ### 0.0
2007-Dec-14 Fri 1.055 1.055 ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 49,370 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### 1.055 ### 1.055 64.8 64.8 0.1
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 1.055 1.055 1.055 1.055 15,078 ### 68.0 68.0 0.1
2007-Dec-03 Mon ### ### 1.055 1.055 34.7 34.7 0.1
2007-Nov-30 Fri ### ### 1.055 ### 116,758 61,589 28.3 28.3 0.0
2007-Nov-29 Thu 1.055 ### 1.055 ### 78.5 78.5 0.0
2007-Nov-28 Wed 1.055 1.055 ### 1.055 ### ### 0.1
2007-Nov-27 Tue ### ### 1.055 1.055 33.1 33.1 0.1
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 100,520 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 78,553 0 ### ### 0.0
2007-Nov-21 Wed ### ### 1.055 ### 55,484 ### 76.3 76.3 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 32.7 32.7 0.0
2007-Nov-15 Thu ### ### ### ### 65,470 0 35.4 35.4 0.0
2007-Nov-14 Wed ### ### ### ### 33,827 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### 24,687 0 ### ### 0.0
2007-Nov-09 Fri ### 1.055 ### 1.055 50,222 ### ### ### 0.1
2007-Nov-08 Thu ### ### 1.045 ### 50,785 ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 27.2 27.2 0.0
2007-Nov-06 Tue ### ### ### ### 10,583 0 24.3 24.3 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 1.055 1.055 ### ### ### ### 0.0
2007-Nov-01 Thu 1.055 ### 1.055 ### 68,642 ### 61.7 61.7 0.0
2007-Oct-31 Wed ### 1.055 ### 1.055 ### ### 0.1
2007-Oct-30 Tue 1.055 1.055 ### 1.055 72,773 38,387 ### ### 0.1
2007-Oct-29 Mon ### ### 1.055 ### 68.3 68.3 0.0
2007-Oct-26 Fri 1.055 ### ### ### ### ### 0.0
2007-Oct-25 Thu 1.055 ### 1.055 ### 80.9 80.9 0.0
2007-Oct-24 Wed ### 1.055 ### 1.055 15,455 8,152 74.1 74.1 0.1
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### 27,821 0 36.4 36.4 0.0
2007-Oct-19 Fri ### ### ### ### 44,244 0 74.3 74.3 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 70.5 70.5 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 1.075 ### ### ### 70.6 70.6 0.0
2007-Oct-11 Thu ### ### ### ### 39,374 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 20,272 0 69.6 69.6 0.0
2007-Oct-09 Tue ### ### ### ### 27,680 0 75.7 75.7 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 1.055 ### 1.055 ### 76.2 76.2 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 89,759 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 21,049 0 72.4 72.4 0.0
2007-Sep-27 Thu ### ### ### ### 38,256 0 24.3 24.3 0.0
2007-Sep-26 Wed 1.085 ### 1.085 ### 64.4 64.4 0.0
2007-Sep-25 Tue ### ### ### ### 74,249 0 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 65.3 65.3 0.0
2007-Sep-21 Fri ### ### 1.055 1.055 18.8 18.8 0.1
2007-Sep-20 Thu ### ### ### ### 40,959 0 ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 10,576 0 72.9 72.9 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 1.055 ### ### ### 35.0 35.0 0.0
2007-Sep-12 Wed ### ### 1.055 ### 49,384 26,050 ### ### 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### ### ### 18,729 0 74.3 74.3 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 33,129 0 ### ### 0.0
2007-Aug-31 Fri ### ### 1.045 ### 62.2 62.2 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 27.4 27.4 0.0
2007-Aug-28 Tue ### ### ### ### 47,854 0 19.9 19.9 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri ### ### ### ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 21,941 0 62.5 62.5 0.0
2007-Aug-21 Tue ### ### ### ### 32.7 32.7 0.0
2007-Aug-20 Mon 1 1.025 1 1.025 23,252 23,542 ### ### ###
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 42.4 42.4 0.0
2007-Aug-15 Wed ### ### ### ### 103,970 0 60.6 60.6 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 37.7 37.7 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu 1.055 ### 1.055 ### 21,044 ### 63.9 63.9 0.0
2007-Aug-08 Wed ### ### ### ### ### ### 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 1.045 ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 34.0 34.0 0.0
2007-Aug-02 Thu ### ### ### ### 83.1 83.1 0.0
2007-Aug-01 Wed 1.075 1.075 ### ### 61.0 61.0 0.0
2007-Jul-31 Tue ### 1.075 ### 1.075 57,585 30,951 72.2 72.2 ###
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### 1.075 ### 1.075 ### ### ###
2007-Jul-26 Thu 1.085 1.085 ### ### ### ### 0.0
2007-Jul-25 Wed 1.085 ### 1.085 ### 36,229 19,654 75.2 75.2 0.0
2007-Jul-24 Tue ### ### ### ### 7,174 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 1.085 ### ### ### 0.0
2007-Jul-20 Fri 1.085 ### ### ### 141,827 0 73.3 73.3 0.0
2007-Jul-19 Thu 1.085 1.085 1.085 1.085 1,040 1,128 63.5 63.5 0.1
2007-Jul-18 Wed ### 1.085 ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### 1.085 ### ### 85,552 ### 70.7 70.7 0.0
2007-Jul-13 Fri ### 1.075 ### 1.075 ### ### ###
2007-Jul-12 Thu ### ### 1.055 ### 41,054 21,655 ### ### 0.0
2007-Jul-11 Wed ### 1.075 ### 1.075 10,881 5,848 ### ### ###
2007-Jul-10 Tue ### 1.075 1.055 1.075 131,021 ### ### ### ###
2007-Jul-09 Mon 1.055 ### 1.055 ### 77.8 77.8 0.0
2007-Jul-06 Fri 1.055 1.055 ### ### 33.7 33.7 0.0
2007-Jul-05 Thu ### ### ### 1.055 ### ### 0.1
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon ### ### ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### 32.3 32.3 0.0
2007-Jun-27 Wed 1.045 ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### 1.045 ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 54,049 0 73.9 73.9 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### 1.085 ### 1.085 53,823 ### 79.6 79.6 0.1
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue ### 1.045 ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### 73,883 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 74.2 74.2 0.0
2007-Jun-14 Thu ### ### 1.025 ### 34,729 ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### 79.0 79.0 0.0
2007-Jun-12 Tue 1.025 ### 1.025 ### ### ### 0.0
2007-Jun-08 Fri 1.025 1.025 1.025 1.025 66.0 66.0 ###
2007-Jun-07 Thu ### ### ### ### 64.7 64.7 0.0
2007-Jun-06 Wed 1.025 ### ### ### 88,646 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 39.7 39.7 0.0
2007-Jun-04 Mon ### ### ### ### 75.0 75.0 0.0
2007-Jun-01 Fri ### 1.025 ### ### ### ### 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### 1.025 ### 1.025 75.8 75.8 ###
2007-May-29 Tue ### ### ### ### 31.1 31.1 0.0
2007-May-28 Mon ### ### ### ### 38,448 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 41,552 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 1.025 1.025 ### ### 36,823 18,871 ### ### 0.0
2007-May-22 Tue ### 1.025 ### 1.025 ### ### ###
2007-May-21 Mon 1.025 1.025 1.025 1.025 10,545 ### ### ### ###
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 1.025 1.025 ### 1.025 117,323 60,128 65.4 65.4 ###
2007-May-16 Wed ### 1.025 ### 1.025 145,756 ### 76.8 76.8 ###
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 71.7 71.7 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 02:02:18 thru 2026-03-26 02:02:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000