Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Nov-17 01:22:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAT) FAT PROPHETS AUSTRALIA FUND LIMITED Daily Prices...

     Prev Section TOC    Company Info for FAT    Limits Next Section


Company Details for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED

Listing Code FAT
Listing Name FAT PROPHETS AUSTRALIA FUND LIMITED
GICS Sector Diversified Financials
ISIN Name FAT PROPHETS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAT2


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for FAT .. Tuesday 23rd November 2010

FAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.525 ### 5.2
MAX ### ### 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAT    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (FAT) FAT PROPHETS AUSTRALIA FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Nov-23 Tue ### ### ### ### 5,650 0 79.0 79.0 0.0
2010-Nov-22 Mon 0.885 ### 0.885 ### 89.2 89.2 0.0
2010-Nov-19 Fri ### ### ### ### 15,277 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed 0.885 ### 0.885 ### 84.6 84.6 0.0
2010-Nov-16 Tue ### ### ### ### 76.8 76.8 0.0
2010-Nov-15 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Nov-12 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Nov-11 Thu 0.88 ### 0.88 ### 80.1 80.1 0.0
2010-Nov-10 Wed 0.885 0.885 0.885 0.885 ### ### ###
2010-Nov-09 Tue 0.885 0.885 0.885 0.885 0 ###
2010-Nov-08 Mon 0.885 0.885 0.885 0.885 0 ###
2010-Nov-05 Fri 0.88 0.885 0.86 0.885 77,553 ### 69.5 69.5 ###
2010-Nov-04 Thu ### ### 0.88 0.88 ### ### 0.1
2010-Nov-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2010-Nov-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2010-Nov-01 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-Oct-29 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2010-Oct-28 Thu 0.885 0.885 0.885 0.885 0 ###
2010-Oct-27 Wed 0.885 0.885 0.885 0.885 0 ###
2010-Oct-26 Tue 0.885 0.885 0.885 0.885 0 ###
2010-Oct-25 Mon 0.885 0.885 0.885 0.885 0 ###
2010-Oct-22 Fri 0.885 0.885 0.885 0.885 0 ###
2010-Oct-21 Thu 0.88 0.885 0.88 0.885 ### ### ###
2010-Oct-20 Wed 0.875 0.88 0.875 0.88 17,553 ### ### ### 0.1
2010-Oct-19 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2010-Oct-18 Mon 0.875 0.875 0.875 0.875 ### ### 0.1
2010-Oct-15 Fri 0.86 0.86 0.86 0.86 ### ### ###
2010-Oct-14 Thu 0.85 0.85 0.85 0.85 ### ### ###
2010-Oct-13 Wed 0.87 0.88 0.85 0.85 30,356 26,257 ### ### ###
2010-Oct-12 Tue 0.885 0.885 0.875 0.875 37.5 37.5 0.1
2010-Oct-11 Mon 0.89 0.89 0.89 0.89 67.3 67.3 ###
2010-Oct-08 Fri 0.87 0.87 0.87 0.87 63.0 63.0 0.1
2010-Oct-07 Thu 0.88 0.89 0.87 0.87 ### ### 0.1
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 76.8 76.8 0.0
2010-Sep-30 Thu ### ### ### ### 37,552 0 36.9 36.9 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 24.2 24.2 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 25,450 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon 0.89 0.89 0.89 0.89 0 ###
2010-Sep-10 Fri 0.89 0.89 0.89 0.89 0 ###
2010-Sep-09 Thu ### ### 0.89 0.89 ### ### ###
2010-Sep-08 Wed ### ### ### ### ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri 0.885 ### 0.885 ### 77.9 77.9 0.0
2010-Sep-02 Thu 0.88 0.88 0.88 0.88 71.8 71.8 0.1
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue 0.88 ### 0.88 ### 92.7 92.7 0.0
2010-Aug-30 Mon 0.86 0.88 0.86 0.88 84.4 84.4 0.1
2010-Aug-27 Fri 0.885 0.885 0.88 0.88 ### ### 0.1
2010-Aug-26 Thu 0.885 0.885 0.885 0.885 0 ###
2010-Aug-25 Wed 0.885 0.885 0.885 0.885 ### ### ###
2010-Aug-24 Tue 0.885 0.885 0.885 0.885 77.1 77.1 ###
2010-Aug-23 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-Aug-20 Fri 0.88 0.88 0.88 0.88 0 0.1
2010-Aug-19 Thu ### ### 0.88 0.88 8.2 8.2 0.1
2010-Aug-18 Wed 0.885 ### 0.885 ### 92.1 92.1 0.0
2010-Aug-17 Tue 0.875 0.875 0.875 0.875 875 ### ### ### 0.1
2010-Aug-16 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Aug-13 Fri 0.875 0.875 0.87 0.875 14,125 12,324 ### ### 0.1
2010-Aug-12 Thu 0.875 0.875 0.875 0.875 0 0.1
2010-Aug-11 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2010-Aug-10 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Aug-09 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-Aug-06 Fri 0.87 0.87 0.87 0.87 0 0.1
2010-Aug-05 Thu 0.87 0.87 0.87 0.87 0 0.1
2010-Aug-04 Wed 0.87 0.87 0.87 0.87 0 0.1
2010-Aug-03 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-Aug-02 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Jul-30 Fri 0.86 ### 0.86 ### ### ### 0.0
2010-Jul-29 Thu 0.86 0.86 0.86 0.86 0 ###
2010-Jul-28 Wed 0.86 0.86 0.86 0.86 1,471,882 ### 66.0 66.0 ###
2010-Jul-27 Tue 0.88 0.88 0.86 0.86 ### ### ###
2010-Jul-26 Mon 0.87 0.87 0.87 0.87 0 0.1
2010-Jul-23 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2010-Jul-22 Thu 0.885 0.885 0.885 0.885 0 ###
2010-Jul-21 Wed 0.885 0.885 0.885 0.885 72.5 72.5 ###
2010-Jul-20 Tue 0.885 0.885 0.885 0.885 0 ###
2010-Jul-19 Mon 0.885 ### 0.885 0.885 ### ### ###
2010-Jul-16 Fri 0.885 0.89 0.885 0.89 ### ### ###
2010-Jul-15 Thu ### 0.88 ### 0.88 ### ### 0.1
2010-Jul-14 Wed ### ### ### ### 64.7 64.7 0.0
2010-Jul-13 Tue 0.855 0.855 0.855 0.855 ### ### ###
2010-Jul-12 Mon 0.855 0.855 0.855 0.855 0 ###
2010-Jul-09 Fri 0.855 0.855 0.855 0.855 0 ###
2010-Jul-08 Thu 0.845 0.855 0.845 0.855 ### ### ###
2010-Jul-07 Wed 0.82 0.82 0.82 0.82 0 0.1
2010-Jul-06 Tue 0.82 0.82 0.82 0.82 14,070 ### ### ### 0.1
2010-Jul-05 Mon 0.88 0.88 0.88 0.88 0 0.1
2010-Jul-02 Fri 0.88 0.88 0.88 0.88 70.8 70.8 0.1
2010-Jul-01 Thu 0.89 ### 0.89 ### 78.5 78.5 0.0
2010-Jun-30 Wed 0.81 ### 0.81 ### 98.5 98.5 0.0
2010-Jun-29 Tue 0.845 0.85 0.84 0.85 82.2 82.2 ###
2010-Jun-28 Mon ### 0.845 0.81 0.84 ### ### ###
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu 0.82 0.82 0.82 0.82 0 0.1
2010-Jun-23 Wed 0.82 0.82 0.82 0.82 0 0.1
2010-Jun-22 Tue 0.82 0.82 0.82 0.82 0 0.1
2010-Jun-21 Mon ### ### 0.82 0.82 17.9 17.9 0.1
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed 0.82 ### 0.82 ### 81.5 81.5 0.0
2010-Jun-15 Tue 0.81 0.81 0.81 0.81 0 0.1
2010-Jun-11 Fri 0.81 0.81 0.81 0.81 71.0 71.0 0.1
2010-Jun-10 Thu 0.8 0.81 0.8 0.81 77.2 77.2 0.1
2010-Jun-09 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
2010-Jun-08 Tue 0.83 0.83 0.83 0.83 0 ###
2010-Jun-07 Mon 0.83 0.83 0.83 0.83 0 ###
2010-Jun-04 Fri 0.83 0.83 0.83 0.83 ### ### ###
2010-Jun-03 Thu 0.83 0.83 ### 0.83 ### ### ###
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### 0.8 0.8 32.8 32.8 0.1
2010-May-31 Mon 0.83 0.83 0.8 0.8 9,250 ### ### ### 0.1
2010-May-28 Fri 0.825 0.825 0.825 0.825 61.9 61.9 0.1
2010-May-27 Thu 0.83 0.83 ### ### ### ### 0.0
2010-May-26 Wed 0.85 0.85 0.85 0.85 0 ###
2010-May-25 Tue 0.85 0.85 0.85 0.85 ### ### ###
2010-May-24 Mon 0.88 0.88 0.88 0.88 61.5 61.5 0.1
2010-May-21 Fri ### ### 0.81 0.81 ### ### 0.1
2010-May-20 Thu 0.84 0.84 0.84 0.84 1,974 1,658 84.0 84.0 ###
2010-May-19 Wed 0.84 0.85 0.84 0.84 40,026 33,821 ### ### ###
2010-May-18 Tue 0.83 0.83 0.83 0.83 ### ### ###
2010-May-17 Mon 0.83 0.83 0.83 0.83 ### ### ###
2010-May-14 Fri 0.845 0.845 0.845 0.845 ### ### ###
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue 0.84 0.84 0.84 0.84 82.4 82.4 ###
2010-May-10 Mon 0.83 0.83 0.83 0.83 0 ###
2010-May-07 Fri 0.83 0.83 0.83 0.83 ### ### ###
2010-May-06 Thu 0.85 0.85 ### ### 56,250 ### 30.0 30.0 0.0
2010-May-05 Wed 0.855 0.855 0.8 0.84 100,425 ### ### ### ###
2010-May-04 Tue 0.87 0.87 0.87 0.87 0 0.1
2010-May-03 Mon 0.875 0.875 0.87 0.87 ### ### 0.1
2010-Apr-30 Fri 0.88 0.88 0.88 0.88 0 0.1
2010-Apr-29 Thu 0.89 0.89 0.88 0.88 34.9 34.9 0.1
2010-Apr-28 Wed ### ### 0.89 0.89 21,653 ### ### ### ###
2010-Apr-27 Tue ### ### ### ### 90.8 90.8 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 13:22:08 thru 2025-11-17 13:22:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000