Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Jan-09 09:30:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FCS) 4C SECURITY SOLUTIONS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FCS    Limits Next Section


Company Details for (FCS) 4C SECURITY SOLUTIONS LIMITED

Listing Code FCS
Listing Name 4C SECURITY SOLUTIONS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name 4C SECURITY SOLUTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FCS0


Maximum Price date available .. Thursday 8th January 2026
Latest price with VOLUME for FCS .. Thursday 8th December 2011

FCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FCS    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (FCS) 4C SECURITY SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-May-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-May-12 Thu 0.029 0.029 0.029 0.029 0 0.0
2011-May-11 Wed 0.029 0.029 0.029 0.029 6,572 ### 68.4 68.4 0.0
2011-May-10 Tue 0.029 0.029 0.029 0.029 0 0.0
2011-May-09 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-May-06 Fri 0.029 0.029 0.029 0.029 0 0.0
2011-May-05 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 31,146 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 25,986 0 67.0 67.0 0.0
2011-Apr-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Apr-19 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Apr-18 Mon 0.027 0.027 0.027 0.027 16,429 443 75.3 75.3 ###
2011-Apr-15 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Apr-14 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Apr-13 Wed 0.028 0.028 0.028 0.028 0 ###
2011-Apr-12 Tue 0.028 0.028 0.028 0.028 0 ###
2011-Apr-11 Mon 0.028 0.028 0.028 0.028 4,423 123 70.9 70.9 ###
2011-Apr-08 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Apr-07 Thu 0.028 0.028 0.028 0.028 0 ###
2011-Apr-06 Wed 0.028 0.028 0.028 0.028 14,286 ### ### ### ###
2011-Apr-05 Tue 0.028 0.028 0.028 0.028 ### ### ###
2011-Apr-04 Mon 0.028 0.028 0.028 0.028 922 25 ### ### ###
2011-Apr-01 Fri 0.028 ### 0.028 0.028 ### ### ###
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 73.2 73.2 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 41,820 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### 0 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 2,844 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 7,858 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 1,429 0 ### ### 0.0
2011-Feb-08 Tue ### ### ### ### 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 50,029 0 ### ### 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 24 0 ### ### 0.0
2011-Feb-02 Wed 0.044 0.044 ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 4,387 0 96.3 96.3 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 7,884 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 3,572 0 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### 857 0 ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 21,678 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 1,984 0 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 95,276 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 2,143 0 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 5.9 5.9 0.0
2010-Nov-19 Fri ### ### ### ### 7,143 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 10.5 10.5 0.0
2010-Nov-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-15 Mon 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-12 Fri ### 0.041 ### 0.041 219,349 ### 86.3 86.3 0.0
2010-Nov-11 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-10 Wed ### 0.041 ### 0.041 380,655 ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 423,725 0 97.8 97.8 0.0
2010-Nov-08 Mon ### ### ### ### 86.7 86.7 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 143 0 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 14,285 0 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### 81,081 0 ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 187,482 0 67.3 67.3 0.0
2010-Oct-08 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Oct-07 Thu 0.042 0.042 0.042 0.042 0 ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-09 21:30:35 thru 2026-01-09 21:30:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000