Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Feb-28 06:15:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FDR) FINDER ENERGY HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FDR    Limits Next Section


Company Details for (FDR) FINDER ENERGY HOLDINGS LIMITED

Listing Code FDR
Listing Name FINDER ENERGY HOLDINGS LIMITED
GICS Sector Energy
ISIN Name FEDERATION GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FDR0


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for FDR .. Wednesday 18th February 2026

FDR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FDR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

300 Days for (FDR) FINDER ENERGY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-26 Thu 0.59 0.645 0.58 ### 85.7 85.7 0.0
2026-Feb-25 Wed 0.56 0.585 0.545 0.585 ### ### ###
2026-Feb-24 Tue 0.575 0.59 0.55 0.555 397,025 ### ### ### ###
2026-Feb-23 Mon 0.57 0.57 0.545 0.56 ### ### ###
2026-Feb-20 Fri ### 0.585 0.55 0.57 ### ### ###
2026-Feb-19 Thu 0.58 0.59 0.545 ### 21.6 21.6 0.0
2026-Feb-18 Wed 0.585 ### 0.57 0.58 983,475 ### ### ### ###
2026-Feb-17 Tue 0.58 0.58 ### 0.575 709,149 205,653 ### ### ###
2026-Feb-16 Mon 0.58 0.59 0.56 0.57 1,171,182 673,429 26.0 26.0 ###
2026-Feb-13 Fri 0.55 0.56 0.525 0.545 42.7 42.7 0.0
2026-Feb-12 Thu 0.485 0.57 0.485 ### 1,925,641 1,015,775 ### ### 0.0
2026-Feb-11 Wed ### ### 0.46 ### ### ### 0.0
2026-Feb-10 Tue 0.445 ### 0.445 0.49 1,321,452 294,023 97.0 97.0 ###
2026-Feb-09 Mon 0.425 0.44 0.42 0.44 80.8 80.8 ###
2026-Feb-06 Fri 0.42 0.42 ### ### 30.1 30.1 0.0
2026-Feb-05 Thu 0.425 0.44 ### 0.4225 48.6 48.6 ###
2026-Feb-04 Wed 0.4 0.42 0.4 ### 87.7 87.7 0.0
2026-Feb-03 Tue ### 0.4 ### ### 78.5 78.5 0.0
2026-Feb-02 Mon 0.41 0.41 ### ### 779,550 ### ### ### 0.0
2026-Jan-30 Fri 0.41 0.41 0.385 0.4 447,389 ### 37.6 37.6 0.0
2026-Jan-29 Thu 0.4 0.42 ### ### ### ### 0.0
2026-Jan-28 Wed 0.41 0.41 0.385 ### 1,365,989 542,980 ### ### 0.0
2026-Jan-27 Tue ### 0.42 0.385 ### ### ### 0.0
2026-Jan-23 Fri ### 0.43 ### 0.425 93.7 93.7 ###
2026-Jan-22 Thu 0.41 0.42 ### ### ### ### 0.0
2026-Jan-21 Wed 0.43 0.44 ### ### 1,242,757 ### ### ### 0.0
2026-Jan-20 Tue 0.43 0.45 0.425 0.43 644,081 281,785 ### ### ###
2026-Jan-19 Mon 0.42 0.43 ### 0.43 222,248 47,783 80.1 80.1 ###
2026-Jan-16 Fri ### 0.42 ### 0.41 733,149 ### 73.8 73.8 ###
2026-Jan-15 Thu ### 0.4 ### 0.4 79.3 79.3 0.0
2026-Jan-14 Wed 0.385 0.385 0.375 ### 24.9 24.9 0.0
2026-Jan-13 Tue ### ### ### ### 240,242 0 21.1 21.1 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### 0.355 ### ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 532,921 0 59.7 59.7 0.0
2026-Jan-07 Wed 0.385 ### ### ### 649,684 0 4.7 4.7 0.0
2026-Jan-06 Tue ### ### ### ### 389,680 0 ### ### 0.0
2026-Jan-05 Mon ### ### ### 0.385 ### ### 0.0
2026-Jan-02 Fri 0.4 0.4 0.385 0.385 8.4 8.4 0.0
2025-Dec-31 Wed 0.42 0.43 ### 0.4 ### ### 0.0
2025-Dec-30 Tue 0.42 0.42 ### 0.41 85,855 18,029 13.8 13.8 ###
2025-Dec-29 Mon 0.42 0.45 ### 0.42 991,943 223,187 ### ### ###
2025-Dec-24 Wed ### 0.42 ### 0.42 756,579 158,881 99.0 99.0 ###
2025-Dec-23 Tue ### ### 0.355 ### 58.6 58.6 0.0
2025-Dec-22 Mon ### ### 0.355 ### ### ### 0.0
2025-Dec-19 Fri ### ### 0.355 0.355 174,927 31,049 9.5 9.5 0.0
2025-Dec-18 Thu ### ### ### 0.355 20.3 20.3 0.0
2025-Dec-17 Wed 0.355 ### ### ### 879,951 0 ### ### 0.0
2025-Dec-16 Tue ### ### ### ### 1,552,057 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 1,986,727 0 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 1,697,888 0 6.7 6.7 0.0
2025-Dec-11 Thu ### ### 0.355 0.375 2,070,981 ### 18.3 18.3 ###
2025-Dec-10 Wed 0.385 ### 0.375 0.375 2,649,386 496,759 16.9 16.9 ###
2025-Dec-09 Tue ### 0.4 0.375 0.375 4,034,541 1,563,384 ### ### ###
2025-Dec-08 Mon 0.4 0.41 0.385 ### 3,797,674 1,509,575 ### ### 0.0
2025-Dec-05 Fri ### 0.445 ### 0.42 ### ### ###
2025-Dec-04 Thu ### 0.47 ### ### 1.2 1.2 0.0
2025-Dec-03 Wed 0.47 0.485 0.45 ### 3,972,441 ### 27.9 27.9 0.0
2025-Dec-02 Tue 0.47 0.47 0.47 0.47 0 ###
2025-Dec-01 Mon 0.47 0.47 0.47 0.47 0 ###
2025-Nov-28 Fri 0.47 0.49 ### 0.47 412,443 101,048 ### ### ###
2025-Nov-27 Thu 0.46 ### 0.44 0.445 15.2 15.2 ###
2025-Nov-26 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2025-Nov-25 Tue 0.445 0.445 0.43 ### 17.4 17.4 0.0
2025-Nov-24 Mon 0.46 0.46 0.4475 0.45 ### ### 0.0
2025-Nov-21 Fri 0.46 0.46 0.45 0.455 236,256 ### 40.9 40.9 0.0
2025-Nov-20 Thu 0.475 0.475 0.45 0.46 11.4 11.4 0.0
2025-Nov-19 Wed 0.455 0.47 0.45 0.47 158,458 ### 87.6 87.6 ###
2025-Nov-18 Tue 0.47 0.47 0.45 0.45 208,788 96,042 25.5 25.5 0.0
2025-Nov-17 Mon 0.49 0.49 0.455 0.46 7.1 7.1 0.0
2025-Nov-14 Fri 0.49 0.51 0.45 0.49 626,425 300,684 68.7 68.7 ###
2025-Nov-13 Thu 0.425 0.47 0.42 0.47 662,882 294,982 ### ### ###
2025-Nov-12 Wed 0.455 0.46 ### 0.425 5.2 5.2 ###
2025-Nov-11 Tue 0.455 0.46 0.44 0.44 ### ### ###
2025-Nov-10 Mon 0.45 ### ### 0.455 225,955 0 62.3 62.3 0.0
2025-Nov-07 Fri ### 0.45 0.4275 0.45 172,252 75,575 ### ### 0.0
2025-Nov-06 Thu 0.455 0.455 ### ### 9.4 9.4 0.0
2025-Nov-05 Wed 0.47 0.47 ### 0.45 24.2 24.2 0.0
2025-Nov-04 Tue 0.47 0.475 0.44 ### 937,284 ### 36.0 36.0 0.0
2025-Nov-03 Mon ### ### ### 0.445 ### ### ###
2025-Oct-31 Fri 0.46 0.49 0.46 0.49 324,353 ### ### ### ###
2025-Oct-30 Thu 0.47 0.49 0.455 0.455 354,427 ### ### ### 0.0
2025-Oct-29 Wed 0.455 0.46 0.445 0.445 ### ### ###
2025-Oct-28 Tue 0.49 0.49 0.445 0.445 ### ### ###
2025-Oct-27 Mon 0.48 0.52 ### 0.485 1,668,929 433,921 ### ### 0.0
2025-Oct-24 Fri 0.45 0.46 0.43 0.445 ### ### ###
2025-Oct-23 Thu 0.475 0.475 0.44 0.45 ### ### 0.0
2025-Oct-22 Wed 0.48 0.48 0.44 0.47 ### ### ###
2025-Oct-21 Tue 0.5 0.525 ### 0.475 ### ### ###
2025-Oct-20 Mon 0.55 0.56 0.42 0.475 1.9 1.9 ###
2025-Oct-17 Fri ### 0.6075 0.55 0.55 ### ### ###
2025-Oct-16 Thu 0.58 0.59 0.57 0.58 60.3 60.3 ###
2025-Oct-15 Wed 0.57 0.57 0.54 0.54 ### ### 0.0
2025-Oct-14 Tue 0.57 0.585 0.56 0.575 1,080,259 618,448 67.7 67.7 ###
2025-Oct-13 Mon 0.57 0.58 ### 0.57 1,900,426 551,123 ### ### ###
2025-Oct-10 Fri 0.585 ### 0.575 0.585 805,271 ### 63.8 63.8 ###
2025-Oct-09 Thu ### ### 0.57 0.585 ### ### ###
2025-Oct-08 Wed ### ### 0.555 0.59 11.5 11.5 0.0
2025-Oct-07 Tue ### ### 0.57 ### 2,484,783 ### ### ### 0.0
2025-Oct-06 Mon 0.55 ### 0.51 0.545 32.9 32.9 0.0
2025-Oct-03 Fri 0.455 0.58 0.455 0.55 4,579,956 2,370,127 98.9 98.9 ###
2025-Oct-02 Thu ### 0.42 ### 0.42 90.5 90.5 ###
2025-Oct-01 Wed ### 0.4 ### ### ### ### 0.0
2025-Sep-30 Tue ### ### ### ### 14.1 14.1 0.0
2025-Sep-29 Mon 0.4 ### ### ### 4,538,986 0 73.1 73.1 0.0
2025-Sep-26 Fri 0.41 0.44 0.375 0.385 ### ### 0.0
2025-Sep-25 Thu ### 0.5 ### ### ### ### 0.0
2025-Sep-24 Wed 0.185 0.185 0.185 0.185 0 ###
2025-Sep-23 Tue 0.185 0.185 0.185 0.185 0 ###
2025-Sep-22 Mon ### ### ### 0.185 9.6 9.6 ###
2025-Sep-19 Fri ### 0.2 0.185 ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### 0.185 ### 749,881 ### ### ### 0.0
2025-Sep-17 Wed ### ### 0.185 ### 515,184 47,654 68.9 68.9 0.0
2025-Sep-16 Tue ### 0.2 ### ### 17.9 17.9 0.0
2025-Sep-15 Mon ### 0.2 ### ### 962,027 ### ### ### 0.0
2025-Sep-12 Fri ### ### ### ### ### ### 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed 0.155 ### 0.155 0.1675 386,721 29,970 ### ### ###
2025-Sep-09 Tue ### ### 0.145 0.155 1,138,580 82,547 ### ### ###
2025-Sep-08 Mon ### ### ### ### 1,195,976 0 3.5 3.5 0.0
2025-Sep-05 Fri ### ### ### 0.175 529,941 0 84.1 84.1 0.0
2025-Sep-04 Thu ### ### ### ### 1,148,426 0 ### ### 0.0
2025-Sep-03 Wed ### ### ### ### 1,874,450 0 97.5 97.5 0.0
2025-Sep-02 Tue ### 0.155 ### ### 96.9 96.9 0.0
2025-Sep-01 Mon ### 0.145 ### ### 2,242,142 162,555 94.9 94.9 0.0
2025-Aug-29 Fri ### 0.125 ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 1,755,580 0 ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 1,427,870 0 ### ### 0.0
2025-Aug-26 Tue ### ### ### ### 1,106,088 0 3.5 3.5 0.0
2025-Aug-25 Mon ### ### ### ### 401,921 0 1.6 1.6 0.0
2025-Aug-22 Fri ### ### ### ### 565,525 0 96.8 96.8 0.0
2025-Aug-21 Thu ### ### ### ### 530,457 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 382,676 0 96.4 96.4 0.0
2025-Aug-19 Tue ### ### 0.088 ### ### ### 0.0
2025-Aug-18 Mon ### ### 0.085 ### 510,022 21,675 ### ### 0.0
2025-Aug-15 Fri 0.087 ### 0.086 ### ### ### 0.0
2025-Aug-14 Thu 0.087 0.087 0.085 0.087 66.3 66.3 ###
2025-Aug-13 Wed 0.084 0.089 0.084 0.086 ### ### ###
2025-Aug-12 Tue ### ### ### 0.084 1,168,883 0 ### ### ###
2025-Aug-11 Mon 0.084 0.089 0.081 0.089 91.7 91.7 ###
2025-Aug-08 Fri 0.082 0.084 0.082 0.082 66.5 66.5 0.0
2025-Aug-07 Thu 0.084 0.084 ### 0.082 ### ### 0.0
2025-Aug-06 Wed 0.081 0.084 0.079 0.084 216,441 ### 88.4 88.4 ###
2025-Aug-05 Tue 0.078 ### 0.077 ### 81.1 81.1 0.0
2025-Aug-04 Mon ### 0.084 0.079 ### ### ### 0.0
2025-Aug-01 Fri ### 0.082 0.075 ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.075 0.077 0.072 0.077 ### ### 0.0
2025-Jul-30 Wed 0.072 0.075 0.072 0.075 643,178 47,273 ### ### 0.0
2025-Jul-29 Tue 0.071 0.074 ### ### 238,746 ### 19.6 19.6 0.0
2025-Jul-28 Mon ### 0.071 ### 0.071 293,245 ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 409,076 0 ### ### 0.0
2025-Jul-24 Thu ### 0.071 ### ### 648,786 ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 779,089 0 85.3 85.3 0.0
2025-Jul-22 Tue ### ### ### ### 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### ### ### 65,474 0 57.3 57.3 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 994,987 0 20.6 20.6 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### 0.073 ### ### 249,081 ### 84.8 84.8 0.0
2025-Jul-10 Thu ### 0.072 ### ### 86.4 86.4 0.0
2025-Jul-09 Wed 0.072 0.075 0.071 0.075 91.5 91.5 0.0
2025-Jul-08 Tue 0.076 0.076 0.073 0.073 65,481 4,878 9.1 9.1 0.0
2025-Jul-07 Mon 0.075 0.077 0.074 0.075 296,041 22,351 ### ### 0.0
2025-Jul-04 Fri 0.079 0.079 0.073 0.073 284,586 21,628 3.7 3.7 0.0
2025-Jul-03 Thu 0.078 ### ### ### 80.7 80.7 0.0
2025-Jul-02 Wed 0.082 0.082 0.082 0.082 0 0.0
2025-Jul-01 Tue 0.082 0.082 0.082 0.082 0 0.0
2025-Jun-30 Mon 0.081 0.084 0.081 0.082 54,059 4,459 76.8 76.8 0.0
2025-Jun-27 Fri 0.089 0.089 0.078 0.081 469,553 ### ### ### 0.0
2025-Jun-26 Thu 0.079 0.088 0.079 0.088 96.4 96.4 ###
2025-Jun-25 Wed 0.082 0.082 0.075 0.075 381,828 29,973 ### ### 0.0
2025-Jun-24 Tue 0.087 0.087 0.082 0.082 281,350 23,774 ### ### 0.0
2025-Jun-23 Mon ### ### 0.087 0.087 167,981 ### 9.4 9.4 ###
2025-Jun-20 Fri 0.082 ### 0.082 ### 96.8 96.8 0.0
2025-Jun-19 Thu 0.081 0.083 ### 0.083 350,150 ### ### ### 0.0
2025-Jun-18 Wed 0.085 0.085 ### 0.081 471,442 ### 10.4 10.4 0.0
2025-Jun-17 Tue 0.072 ### 0.072 0.085 98.8 98.8 ###
2025-Jun-16 Mon ### ### ### ### 0 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 0 0.0
2025-Jun-11 Wed ### ### ### ### 717,140 0 ### ### 0.0
2025-Jun-10 Tue 0.056 ### 0.055 ### 880,887 24,224 94.7 94.7 0.0
2025-Jun-06 Fri ### ### 0.058 0.059 23.7 23.7 0.0
2025-Jun-05 Thu 0.053 ### 0.053 ### 97.4 97.4 0.0
2025-Jun-04 Wed 0.055 0.055 0.055 0.055 0 ###
2025-Jun-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2025-Jun-02 Mon 0.048 0.055 0.048 0.055 672,886 34,653 ### ### ###
2025-May-30 Fri 0.049 0.049 0.048 0.049 204,287 ### ### ### ###
2025-May-29 Thu 0.048 0.049 0.048 0.049 83.3 83.3 ###
2025-May-28 Wed 0.045 0.049 0.044 0.047 424,678 19,747 ### ### ###
2025-May-27 Tue 0.048 0.048 0.048 0.048 0 ###
2025-May-26 Mon 0.048 0.048 0.048 0.048 0 ###
2025-May-23 Fri 0.045 0.048 0.041 0.048 ### ### ###
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue 0.042 ### 0.042 ### ### ### 0.0
2025-May-19 Mon 0.042 0.043 0.042 0.043 ### ### ###
2025-May-16 Fri ### 0.043 ### 0.042 90.1 90.1 ###
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 0 0.0
2025-May-12 Mon 0.043 0.043 ### ### 12,926 277 ### ### 0.0
2025-May-09 Fri ### 0.043 ### 0.043 18,389 ### ### ### ###
2025-May-08 Thu ### ### ### ### 130,222 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### ### ### 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### ### ### 0 0.0
2025-May-01 Thu ### ### ### ### 65.9 65.9 0.0
2025-Apr-30 Wed ### 0.042 ### ### 891,341 ### 18.7 18.7 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 988,958 0 21.6 21.6 0.0
2025-Apr-24 Thu ### 0.041 ### 0.041 59,373 ### ### ### 0.0
2025-Apr-23 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Apr-22 Tue 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Apr-17 Thu 0.044 0.044 0.042 0.042 8.8 8.8 ###
2025-Apr-16 Wed 0.045 0.045 0.045 0.045 105,583 4,751 68.0 68.0 ###
2025-Apr-15 Tue 0.044 0.044 0.044 0.044 72,486 3,189 67.8 67.8 ###
2025-Apr-14 Mon 0.048 0.048 0.044 0.044 398,378 18,325 4.9 4.9 ###
2025-Apr-11 Fri 0.049 0.049 0.049 0.049 0 ###
2025-Apr-10 Thu 0.046 ### 0.046 0.049 239,881 ### 92.3 92.3 ###
2025-Apr-09 Wed 0.042 0.042 0.042 0.042 77.2 77.2 ###
2025-Apr-08 Tue 0.044 0.044 0.042 0.042 189,250 ### ### ### ###
2025-Apr-07 Mon ### ### 0.041 0.041 1.8 1.8 0.0
2025-Apr-04 Fri ### 0.052 0.044 0.052 ### ### ###
2025-Apr-03 Thu 0.054 0.058 0.051 0.057 95.0 95.0 0.0
2025-Apr-02 Wed 0.053 0.054 0.051 0.054 1,319,580 69,277 ### ### ###
2025-Apr-01 Tue 0.055 0.058 0.055 0.058 202,145 11,421 93.7 93.7 0.0
2025-Mar-31 Mon 0.059 0.059 0.059 0.059 76.2 76.2 0.0
2025-Mar-28 Fri 0.059 ### 0.059 ### ### ### 0.0
2025-Mar-27 Thu 0.056 0.056 0.054 0.054 96,926 ### 12.5 12.5 ###
2025-Mar-26 Wed 0.058 ### 0.058 ### 88.1 88.1 0.0
2025-Mar-25 Tue 0.057 0.059 0.057 0.058 ### ### 0.0
2025-Mar-24 Mon 0.051 0.052 ### 0.052 336,276 8,743 ### ### ###
2025-Mar-21 Fri 0.051 0.051 0.051 0.051 ### ### ###
2025-Mar-20 Thu ### 0.051 0.049 0.051 77.9 77.9 ###
2025-Mar-19 Wed 0.048 0.048 0.048 0.048 69.8 69.8 ###
2025-Mar-18 Tue 0.049 0.049 0.049 0.049 0 ###
2025-Mar-17 Mon 0.049 0.049 0.049 0.049 63.6 63.6 ###
2025-Mar-14 Fri 0.048 0.048 0.048 0.048 243,584 ### ### ### ###
2025-Mar-13 Thu ### ### ### ### 64,870 0 70.2 70.2 0.0
2025-Mar-12 Wed 0.049 ### 0.049 ### 99,480 ### ### ### 0.0
2025-Mar-11 Tue 0.048 ### 0.048 ### ### ### 0.0
2025-Mar-10 Mon ### ### ### ### 62,059 0 ### ### 0.0
2025-Mar-07 Fri ### ### 0.047 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.049 ### 0.049 ### 453,750 ### ### ### 0.0
2025-Mar-05 Wed 0.049 0.049 0.049 0.049 69.4 69.4 ###
2025-Mar-04 Tue 0.049 0.051 0.049 0.051 93.3 93.3 ###
2025-Mar-03 Mon ### ### ### ### 0 0.0
2025-Feb-28 Fri 0.049 ### 0.049 ### 384,858 9,429 ### ### 0.0
2025-Feb-27 Thu 0.049 0.049 0.049 0.049 63.2 63.2 ###
2025-Feb-26 Wed ### ### 0.047 0.048 1,192,551 28,024 15.3 15.3 ###
2025-Feb-25 Tue 0.049 0.049 0.049 0.049 159,787 7,829 ### ### ###
2025-Feb-24 Mon ### 0.051 ### ### 304,474 ### 69.7 69.7 0.0
2025-Feb-21 Fri 0.051 0.051 0.051 0.051 59,756 3,047 ### ### ###
2025-Feb-20 Thu ### ### 0.049 ### 1,316,845 ### 70.8 70.8 0.0
2025-Feb-19 Wed 0.049 0.054 0.049 0.053 586,688 ### ### ### ###
2025-Feb-18 Tue 0.051 0.053 0.051 0.053 693,126 36,042 ### ### ###
2025-Feb-17 Mon 0.044 0.053 0.044 0.051 98.6 98.6 ###
2025-Feb-14 Fri ### 0.044 ### 0.044 ### ### ###
2025-Feb-13 Thu ### ### ### ### 1,829,749 0 85.1 85.1 0.0
2025-Feb-12 Wed ### ### ### ### ### ### 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 42,058 0 13.0 13.0 0.0
2025-Feb-06 Thu ### ### ### ### 428,271 0 14.2 14.2 0.0
2025-Feb-05 Wed ### ### ### ### 90,640 0 ### ### 0.0
2025-Feb-04 Tue 0.0355 0.0355 0.0355 0.0355 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 1,587,382 0 ### ### 0.0
2025-Jan-31 Fri ### ### ### ### 2.8 2.8 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### ### ### 0.0
2025-Jan-28 Tue ### ### ### ### 57,249 0 2.8 2.8 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue ### ### ### ### 13.9 13.9 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### 0 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 0 0.0
2025-Jan-14 Tue ### ### ### ### 146,049 0 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 110,921 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 3,750 0 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 33,174 0 ### ### 0.0
2025-Jan-06 Mon ### 0.041 ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 715,179 0 0.7 0.7 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 19,076 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 285,924 0 59.6 59.6 0.0
2024-Dec-24 Tue ### ### ### ### 12.2 12.2 0.0
2024-Dec-23 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Dec-20 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Dec-19 Thu 0.043 0.043 ### 0.043 70.2 70.2 ###
2024-Dec-18 Wed 0.045 0.045 0.045 0.045 0 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-28 06:15:25 thru 2026-02-28 06:15:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000