Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-23 09:40:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFF) FORBIDDEN FOODS LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for FFF    Limits Next Section


Company Details for (FFF) FORBIDDEN FOODS LIMITED

Listing Code FFF
Listing Name FORBIDDEN FOODS LIMITED
GICS Sector Food
ISIN Name FIRSTFOLIO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFF0


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for FFF .. Friday 17th May 2024

FFF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

150 Days for (FFF) FORBIDDEN FOODS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2011-Nov-10 Thu ### ### ### ### 730,353 0 98.6 98.6 0.0
2011-Nov-09 Wed ### ### ### ### 155,742 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### 22,750 0 ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 217,258 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue 0.043 0.043 0.043 0.043 ### ### ###
2011-Oct-24 Mon 0.043 0.043 0.043 0.043 0 ###
2011-Oct-21 Fri 0.043 0.043 0.043 0.043 0 ###
2011-Oct-20 Thu 0.043 0.043 0.043 0.043 ### ### ###
2011-Oct-19 Wed 0.044 0.044 0.044 0.044 ### ### ###
2011-Oct-18 Tue 0.044 0.044 0.043 0.043 ### ### ###
2011-Oct-17 Mon 0.043 0.043 0.043 0.043 ### ### ###
2011-Oct-14 Fri 0.044 0.044 0.044 0.044 71.1 71.1 ###
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### 10,188 0 ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 8,041 0 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### 11,154 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### ### ### 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Sep-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Sep-21 Wed 0.041 0.041 0.041 0.041 25,342 ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu 0.043 0.043 ### ### 3.6 3.6 0.0
2011-Sep-14 Wed 0.043 0.043 0.043 0.043 0 ###
2011-Sep-13 Tue 0.043 0.043 0.043 0.043 ### ### ###
2011-Sep-12 Mon 0.043 0.043 0.043 0.043 ### ### ###
2011-Sep-09 Fri 0.046 0.046 0.046 0.046 63.1 63.1 ###
2011-Sep-08 Thu 0.046 0.046 0.046 0.046 25,824 1,187 74.5 74.5 ###
2011-Sep-07 Wed 0.046 0.046 0.046 0.046 0 ###
2011-Sep-06 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Sep-05 Mon 0.046 0.046 0.046 0.046 79.9 79.9 ###
2011-Sep-02 Fri 0.044 0.045 0.044 0.045 88.7 88.7 ###
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri 0.045 0.045 0.045 0.045 70.4 70.4 ###
2011-Aug-25 Thu 0.045 0.045 0.043 0.044 ### ### ###
2011-Aug-24 Wed 0.045 0.045 0.045 0.045 10,542 474 78.0 78.0 ###
2011-Aug-23 Tue 0.044 0.044 0.044 0.044 4,042 177 60.0 60.0 ###
2011-Aug-22 Mon 0.046 0.046 0.046 0.046 0 ###
2011-Aug-19 Fri 0.046 0.046 0.046 0.046 0 ###
2011-Aug-18 Thu 0.046 0.046 0.046 0.046 81.6 81.6 ###
2011-Aug-17 Wed 0.044 0.044 0.044 0.044 ### ### ###
2011-Aug-16 Tue 0.045 0.045 0.045 0.045 299,676 13,485 77.1 77.1 ###
2011-Aug-15 Mon 0.046 0.046 0.045 0.045 619,440 28,184 ### ### ###
2011-Aug-12 Fri 0.046 0.046 0.046 0.046 ### ### ###
2011-Aug-11 Thu 0.045 0.045 0.045 0.045 8,659 389 ### ### ###
2011-Aug-10 Wed 0.047 0.047 0.046 0.046 21.6 21.6 ###
2011-Aug-09 Tue 0.045 0.045 ### 0.045 ### ### ###
2011-Aug-08 Mon 0.045 0.047 0.045 0.047 91.5 91.5 ###
2011-Aug-05 Fri 0.047 0.047 0.045 0.045 953,487 ### ### ### ###
2011-Aug-04 Thu 0.049 0.049 0.049 0.049 83.9 83.9 ###
2011-Aug-03 Wed 0.046 0.046 0.046 0.046 77.2 77.2 ###
2011-Aug-02 Tue 0.052 0.052 0.046 0.046 ### ### ###
2011-Aug-01 Mon 0.051 0.051 0.051 0.051 0 ###
2011-Jul-29 Fri 0.051 0.051 0.051 0.051 77.5 77.5 ###
2011-Jul-28 Thu 0.051 0.051 0.051 0.051 ### ### ###
2011-Jul-27 Wed 0.052 0.052 0.052 0.052 ### ### ###
2011-Jul-26 Tue 0.055 0.055 0.055 0.055 0 ###
2011-Jul-25 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-Jul-22 Fri 0.053 0.055 0.053 0.055 ### ### ###
2011-Jul-21 Thu 0.053 0.055 0.053 0.053 ### ### ###
2011-Jul-20 Wed 0.054 0.055 0.054 0.055 419,020 ### 80.0 80.0 ###
2011-Jul-19 Tue 0.054 0.054 0.053 0.054 2,532,480 135,487 ### ### ###
2011-Jul-18 Mon 0.053 0.054 0.053 0.053 ### ### ###
2011-Jul-15 Fri 0.054 0.054 0.054 0.054 ### ### ###
2011-Jul-14 Thu 0.053 0.053 0.053 0.053 62,183 ### 75.4 75.4 ###
2011-Jul-13 Wed 0.053 0.054 0.053 0.053 1,713,552 91,675 ### ### ###
2011-Jul-12 Tue 0.053 0.053 0.053 0.053 84.8 84.8 ###
2011-Jul-11 Mon 0.054 0.054 0.053 0.053 20.9 20.9 ###
2011-Jul-08 Fri 0.054 0.054 0.053 0.053 454,443 ### ### ### ###
2011-Jul-07 Thu 0.054 0.054 0.053 0.053 ### ### ###
2011-Jul-06 Wed 0.054 0.055 0.054 0.055 ### ### ###
2011-Jul-05 Tue 0.055 0.055 0.054 0.054 127,727 ### 19.3 19.3 ###
2011-Jul-04 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2011-Jul-01 Fri 0.056 0.058 0.054 0.054 ### ### ###
2011-Jun-30 Thu 0.053 0.055 0.053 0.055 ### ### ###
2011-Jun-29 Wed 0.052 0.053 0.051 0.053 381,950 ### ### ### ###
2011-Jun-28 Tue ### 0.052 ### 0.052 ### ### ###
2011-Jun-27 Mon ### ### 0.049 ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### 0.048 0.049 16.7 16.7 ###
2011-Jun-23 Thu 0.048 0.048 0.048 0.048 ### ### ###
2011-Jun-22 Wed ### ### 0.048 0.048 7.4 7.4 ###
2011-Jun-21 Tue 0.051 0.052 ### 0.051 71.0 71.0 ###
2011-Jun-20 Mon 0.052 0.052 ### ### ### ### 0.0
2011-Jun-17 Fri 0.051 0.052 0.051 0.052 3,480,523 179,246 ### ### ###
2011-Jun-16 Thu 0.052 0.053 0.049 ### 370,120 18,876 ### ### 0.0
2011-Jun-15 Wed 0.045 0.045 0.045 0.045 75.7 75.7 ###
2011-Jun-14 Tue 0.046 0.046 0.046 0.046 0 ###
2011-Jun-10 Fri 0.052 0.052 0.044 0.046 ### ### ###
2011-Jun-09 Thu ### ### 0.048 0.048 7.8 7.8 ###
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.046 0.048 0.046 0.047 86.7 86.7 ###
2011-Jun-02 Thu 0.046 0.046 0.046 0.046 76.9 76.9 ###
2011-Jun-01 Wed 0.047 0.047 0.047 0.047 74.7 74.7 ###
2011-May-31 Tue 0.046 0.046 0.045 0.045 14.7 14.7 ###
2011-May-30 Mon 0.047 0.047 0.047 0.047 72.5 72.5 ###
2011-May-27 Fri 0.048 0.048 0.048 0.048 64,584 ### ### ### ###
2011-May-26 Thu 0.049 0.049 0.049 0.049 ### ### ###
2011-May-25 Wed 0.048 0.048 0.047 0.047 ### ### ###
2011-May-24 Tue 0.047 0.047 0.046 0.047 72.9 72.9 ###
2011-May-23 Mon 0.049 0.049 0.047 0.047 657,874 31,577 ### ### ###
2011-May-20 Fri 0.049 0.049 0.049 0.049 ### ### ###
2011-May-19 Thu 0.052 0.052 0.052 0.052 ### ### ###
2011-May-18 Wed 0.054 0.054 0.054 0.054 67,886 ### ### ### ###
2011-May-17 Tue 0.054 0.054 0.054 0.054 68.1 68.1 ###
2011-May-16 Mon 0.054 0.054 0.054 0.054 0 ###
2011-May-13 Fri ### 0.054 0.049 0.054 ### ### ###
2011-May-12 Thu ### ### ### ### 37,750 0 75.6 75.6 0.0
2011-May-11 Wed 0.052 0.052 ### ### ### ### 0.0
2011-May-10 Tue 0.054 0.054 0.054 0.054 0 ###
2011-May-09 Mon 0.052 0.054 0.052 0.054 89,273 ### ### ### ###
2011-May-06 Fri 0.052 0.052 0.051 0.051 14.1 14.1 ###
2011-May-05 Thu 0.052 0.052 0.052 0.052 ### ### ###
2011-May-04 Wed 0.052 0.052 0.051 0.051 492,844 25,381 ### ### ###
2011-May-03 Tue 0.053 0.053 0.053 0.053 1,959 ### 75.9 75.9 ###
2011-May-02 Mon 0.053 0.053 0.053 0.053 0 ###
2011-Apr-29 Fri 0.053 0.053 0.053 0.053 18,041 956 82.9 82.9 ###
2011-Apr-28 Thu 0.056 0.056 0.056 0.056 1,959 ### ### ### ###
2011-Apr-27 Wed 0.052 0.052 0.052 0.052 687,153 ### ### ### ###
2011-Apr-21 Thu 0.053 0.053 0.052 0.052 ### ### ###
2011-Apr-20 Wed 0.056 0.056 0.052 0.052 2.6 2.6 ###
2011-Apr-19 Tue 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-18 Mon 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-15 Fri 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-14 Thu 0.057 0.057 0.057 0.057 0 0.0
2011-Apr-13 Wed 0.057 0.057 0.057 0.057 65.5 65.5 0.0
2011-Apr-12 Tue 0.057 0.057 0.056 0.056 34.3 34.3 ###
2011-Apr-11 Mon 0.054 0.055 0.054 0.055 41,780 2,277 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 21:40:22 thru 2024-05-23 21:40:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000