Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Dec-17 03:58:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFI) FFI HOLDINGS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for FFI    Limits Next Section


Company Details for (FFI) FFI HOLDINGS LIMITED

Listing Code FFI
Listing Name FFI HOLDINGS LIMITED
GICS Sector Food
ISIN Name F.F.I. HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FFI4


Maximum Price date available .. Thursday 11th December 2025
Latest price with VOLUME for FFI .. Tuesday 9th December 2025

FFI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.75 1 ###
MAX 8.5 1,004,350 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11


End of day Prices (full format),

600 Days for (FFI) FFI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-07 Tue ### ### ### ### 72.6 72.6 0.0
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 145,759 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 21,475 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 0 0.0
2001-Jun-27 Wed ### ### ### ### 0 0.0
2001-Jun-26 Tue ### ### ### ### 0 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 0 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 0 0.0
2001-Jun-07 Thu ### ### ### ### 0 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### 0 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 3,776 0 ### ### 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 2,448 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### 22,776 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 0 0.0
2001-Apr-20 Fri ### ### ### ### 0 0.0
2001-Apr-19 Thu ### ### ### ### 0 0.0
2001-Apr-18 Wed ### ### ### ### 0 0.0
2001-Apr-17 Tue ### ### ### ### 0 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 0 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 0 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### 0 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-19 Mon ### ### ### ### 14.0 14.0 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Feb-23 Fri ### ### ### ### 7,459 0 68.9 68.9 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-01 Wed ### ### ### ### 12,928 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Jul-25 Tue ### ### 1 1 ### ### ###
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jun-30 Fri ### ### ### ### 55.5 55.5 0.0
2000-Jun-12 Mon 1 1 1 1 0 ###
2000-May-04 Thu 1 1 1 1 1,086 1,086 ### ### ###
2000-Apr-25 Tue 1 1 1 1 0 ###
2000-Apr-24 Mon 1 1 1 1 0 ###
2000-Apr-21 Fri 1 1 1 1 0 ###
2000-Mar-16 Thu 1 1 1 1 478 478 64.5 64.5 ###
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 64.7 64.7 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### 78.6 78.6 0.0
1999-Dec-01 Wed 1.26 1.26 1.26 1.26 ### ### ###
1999-Nov-30 Tue 1.26 1.26 1.26 1.26 ### ### ###
1999-Nov-25 Thu ### ### 1.26 1.26 ### ### ###
1999-Nov-24 Wed ### ### ### ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 68.9 68.9 0.0
1999-Oct-20 Wed ### ### ### ### 64.0 64.0 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Sep-16 Thu ### ### ### ### 3,444 0 ### ### 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-09 Thu ### ### ### ### 2,556 0 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### 6,444 0 ### ### 0.0
1999-Jun-30 Wed ### ### ### ### ### ### 0.0
1999-Jun-29 Tue ### ### ### ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-May-31 Mon ### ### ### ### 74.2 74.2 0.0
1999-May-28 Fri ### ### ### ### 70.2 70.2 0.0
1999-May-18 Tue ### ### ### ### 10.1 10.1 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-07 Thu 1 1 1 1 68.7 68.7 ###
1998-Oct-28 Wed ### ### ### ### 14.8 14.8 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-09 Fri 1 1 1 1 69.6 69.6 ###
1998-Oct-02 Fri ### ### ### ### 2,385 0 68.1 68.1 0.0
1998-Sep-04 Fri ### 1 ### 1 ### ### ###
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-20 Thu 1 1 1 1 70.3 70.3 ###
1998-Aug-19 Wed 1 1 1 1 ### ### ###
1998-Aug-13 Thu 1 1 1 1 16,982 16,982 84.0 84.0 ###
1998-Aug-11 Tue 1 1 1 1 84.3 84.3 ###
1998-Aug-06 Thu 1 1 1 1 ### ### ###
1998-Aug-05 Wed 1 1 1 1 13,243 13,243 79.7 79.7 ###
1998-Jul-31 Fri 1 1 1 1 ### ### ###
1998-Jul-29 Wed 1 1 1 1 ### ### ###
1998-Jul-27 Mon 1 1 1 1 1,183 1,183 ### ### ###
1998-Jul-06 Mon 1 1 1 1 71.2 71.2 ###
1998-Jun-29 Mon 1 1 1 1 75.3 75.3 ###
1998-Jun-26 Fri 1 1 1 1 ### ### ###
1998-Jun-19 Fri 1 1 1 1 75.5 75.5 ###
1998-Jun-17 Wed 1 1 1 1 71.7 71.7 ###
1998-Jun-16 Tue 1 1 1 1 76.1 76.1 ###
1998-Jun-12 Fri 1 1 1 1 183 183 67.8 67.8 ###
1998-Jun-11 Thu 1 1 1 1 83.3 83.3 ###
1998-Jun-10 Wed 1 1 1 1 183 183 ### ### ###
1998-Jun-02 Tue ### ### ### ### ### ### 0.0
1998-May-29 Fri 1 1 1 1 69.2 69.2 ###
1998-May-28 Thu 1 1 1 1 12,080 12,080 68.7 68.7 ###
1998-May-27 Wed 1 1 1 1 7,920 7,920 ### ### ###
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Mar-31 Tue 1 ### 1 ### 94.9 94.9 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Feb-06 Fri 0.84 0.84 0.84 0.84 ### ### ###
1998-Feb-04 Wed 0.84 0.84 0.84 0.84 70.3 70.3 ###
1998-Jan-08 Thu 0.81 0.81 0.8 0.8 14.1 14.1 0.1
1997-Dec-18 Thu 0.8 0.8 0.8 0.8 71.2 71.2 0.1
1997-Dec-17 Wed 0.83 0.83 0.83 0.83 68.6 68.6 ###
1997-Dec-12 Fri 0.85 0.85 0.85 0.85 72.1 72.1 ###
1997-Dec-04 Thu 0.85 0.85 0.85 0.85 71.7 71.7 ###
1997-Nov-19 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Oct-27 Mon 0.81 0.81 0.8 0.8 47.7 47.7 0.1
1997-Oct-24 Fri 0.81 0.81 0.81 0.81 68.4 68.4 0.1
1997-Oct-23 Thu 0.85 0.85 0.85 0.85 ### ### ###
1997-Oct-21 Tue 0.85 0.85 0.85 0.85 72.4 72.4 ###
1997-Oct-06 Mon 0.8 0.8 0.8 0.8 69.4 69.4 0.1
1997-Oct-03 Fri 0.85 0.85 0.85 0.85 74.3 74.3 ###
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-09 Tue 0.85 0.85 0.85 0.85 ### ### ###
1997-Sep-08 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Aug-29 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Aug-13 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Jul-30 Wed 0.85 0.85 0.85 0.85 ### ### ###
1997-Jul-16 Wed 0.86 0.86 0.85 0.85 21.6 21.6 ###
1997-Jun-26 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Jun-25 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Jun-19 Thu 0.87 0.87 0.87 0.87 71.8 71.8 0.1
1997-Jun-12 Thu 0.85 0.85 0.85 0.85 69.8 69.8 ###
1997-May-07 Wed 0.87 0.87 0.87 0.87 72.4 72.4 0.1
1997-Apr-10 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-09 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Apr-07 Mon 0.87 0.87 0.87 0.87 0 0.1
1997-Apr-01 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Mar-27 Thu 0.87 0.87 0.87 0.87 0 0.1
1997-Mar-26 Wed 0.87 0.87 0.87 0.87 0 0.1
1997-Mar-25 Tue 0.87 0.87 0.87 0.87 0 0.1
1997-Mar-24 Mon 0.87 0.87 0.87 0.87 0 0.1
1997-Mar-21 Fri 0.87 0.87 0.87 0.87 0 0.1
1997-Mar-20 Thu 0.87 0.87 0.87 0.87 0 0.1
1997-Mar-19 Wed 0.87 0.87 0.87 0.87 0 0.1
1997-Mar-14 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Mar-06 Thu 0.89 0.89 0.89 0.89 66.7 66.7 ###
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Feb-27 Thu 0.89 0.89 0.89 0.89 ### ### ###
1997-Feb-17 Mon 0.84 0.84 0.84 0.84 ### ### ###
1997-Feb-04 Tue 0.89 0.89 0.89 0.89 ### ### ###
1997-Jan-23 Thu 0.89 0.89 0.89 0.89 ### ### ###
1997-Jan-22 Wed 0.89 0.89 0.89 0.89 0 ###
1997-Jan-21 Tue 0.89 0.89 0.89 0.89 0 ###
1997-Jan-20 Mon 0.89 0.89 0.89 0.89 ### ### ###
1997-Jan-13 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
1997-Jan-06 Mon 0.85 0.85 0.85 0.85 ### ### ###
1997-Jan-03 Fri 0.82 0.83 0.82 0.83 16,350 13,488 85.6 85.6 ###
1996-Dec-31 Tue 0.82 0.82 0.82 0.82 63.6 63.6 0.1
1996-Dec-16 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Dec-12 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1996-Nov-14 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1996-Nov-12 Tue 0.8 0.8 0.8 0.8 75.1 75.1 0.1
1996-Nov-07 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Nov-05 Tue 0.8 0.8 0.8 0.8 71.4 71.4 0.1
1996-Nov-04 Mon 0.8 0.8 0.8 0.8 63.9 63.9 0.1
1996-Oct-24 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
1996-Oct-23 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-22 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-21 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-18 Fri 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-17 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Oct-16 Wed 0.8 0.8 0.8 0.8 73.4 73.4 0.1
1996-Oct-15 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Oct-14 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Oct-11 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Oct-10 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-09 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Oct-08 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Oct-07 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Oct-04 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Oct-03 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Oct-02 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Oct-01 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Sep-30 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Sep-27 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Sep-26 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Sep-25 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Sep-24 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Sep-23 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Sep-20 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Sep-19 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Sep-18 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Sep-17 Tue 0.77 0.77 0.75 0.75 ### ### ###
1996-Sep-16 Mon 0.85 0.85 0.85 0.85 75.2 75.2 ###
1996-Sep-13 Fri 0.89 0.89 0.89 0.89 0 ###
1996-Sep-12 Thu 0.89 0.89 0.89 0.89 0 ###
1996-Sep-11 Wed 0.89 0.89 0.89 0.89 0 ###
1996-Sep-10 Tue 0.89 0.89 0.89 0.89 0 ###
1996-Sep-09 Mon 0.89 0.89 0.89 0.89 0 ###
1996-Sep-06 Fri 0.89 0.89 0.89 0.89 0 ###
1996-Sep-05 Thu 0.89 0.89 0.89 0.89 0 ###
1996-Sep-04 Wed 0.87 0.89 0.87 0.89 87.7 87.7 ###
1996-Sep-03 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Sep-02 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Aug-30 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Aug-29 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Aug-28 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Aug-27 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Aug-26 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Aug-23 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Aug-22 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Aug-21 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Aug-20 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Aug-19 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Aug-16 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Aug-15 Thu 0.85 0.85 0.85 0.85 0 ###
1996-Aug-14 Wed 0.85 0.85 0.85 0.85 0 ###
1996-Aug-13 Tue 0.85 0.85 0.85 0.85 0 ###
1996-Aug-12 Mon 0.85 0.85 0.85 0.85 0 ###
1996-Aug-09 Fri 0.85 0.85 0.85 0.85 0 ###
1996-Aug-08 Thu 0.85 0.85 0.85 0.85 69.9 69.9 ###
1996-Aug-07 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Aug-06 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Aug-05 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Aug-02 Fri 0.8 0.8 0.8 0.8 0 0.1
1996-Aug-01 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-31 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-30 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-29 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-26 Fri 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-25 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-24 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-23 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-22 Mon 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-19 Fri 0.8 0.8 0.8 0.8 64.4 64.4 0.1
1996-Jul-18 Thu 0.76 0.76 0.76 0.76 0 0.1
1996-Jul-17 Wed 0.76 0.76 0.76 0.76 0 0.1
1996-Jul-16 Tue 0.76 0.76 0.76 0.76 0 0.1
1996-Jul-15 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1996-Jul-12 Fri 0.75 0.75 0.75 0.75 0 ###
1996-Jul-11 Thu 0.75 0.75 0.75 0.75 0 ###
1996-Jul-10 Wed 0.75 0.75 0.75 0.75 0 ###
1996-Jul-09 Tue 0.75 0.75 0.75 0.75 0 ###
1996-Jul-08 Mon 0.75 0.75 0.75 0.75 0 ###
1996-Jul-05 Fri 0.75 0.75 0.75 0.75 74.2 74.2 ###
1996-Jul-04 Thu 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-03 Wed 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-02 Tue 0.8 0.8 0.8 0.8 0 0.1
1996-Jul-01 Mon 0.8 0.8 0.8 0.8 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-17 03:58:51 thru 2025-12-17 03:58:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000