Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-29 07:34:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFT) FUTURE FIRST TECHNOLOGIES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for FFT    Limits Next Section


Company Details for (FFT) FUTURE FIRST TECHNOLOGIES LTD

Listing Code FFT
Listing Name FUTURE FIRST TECHNOLOGIES LTD
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for FFT .. Wednesday 25th October 2023

FFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

225 Days for (FFT) FUTURE FIRST TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jan-19 Wed ### ### ### ### 181,640 0 19.6 19.6 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.042 0.042 ### ### 89,182 1,872 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 84,041 0 85.8 85.8 0.0
2022-Jan-13 Thu 0.041 0.041 0.041 0.041 65.4 65.4 0.0
2022-Jan-12 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Jan-11 Tue 0.043 0.043 0.043 0.043 0 ###
2022-Jan-10 Mon ### 0.043 ### 0.043 99.2 99.2 ###
2022-Jan-07 Fri ### ### ### ### 98.5 98.5 0.0
2022-Jan-06 Thu ### ### ### ### 0 0.0
2022-Jan-05 Wed ### ### ### ### 138,085 0 0.6 0.6 0.0
2022-Jan-04 Tue ### ### ### ### 0 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 26,943 0 ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 5.5 5.5 0.0
2021-Dec-20 Mon ### ### ### ### ### ### 0.0
2021-Dec-17 Fri ### ### ### ### 0 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### 52,220 0 91.2 91.2 0.0
2021-Dec-14 Tue ### ### ### ### 517,284 0 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 0 0.0
2021-Dec-08 Wed 0.042 0.042 ### ### 109,522 ### 7.8 7.8 0.0
2021-Dec-07 Tue 0.041 0.042 0.041 0.041 278,785 ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 0 0.0
2021-Dec-03 Fri 0.041 0.041 ### ### 25.0 25.0 0.0
2021-Dec-02 Thu ### 0.041 ### ### ### ### 0.0
2021-Dec-01 Wed ### ### ### ### 5,049 0 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 6.4 6.4 0.0
2021-Nov-29 Mon ### ### ### ### 194,688 0 ### ### 0.0
2021-Nov-26 Fri ### 0.041 ### 0.041 ### ### 0.0
2021-Nov-25 Thu 0.042 0.047 0.041 0.047 99.0 99.0 ###
2021-Nov-24 Wed 0.042 0.042 0.042 0.042 71.2 71.2 ###
2021-Nov-23 Tue 0.045 0.046 0.045 0.045 302,381 13,758 69.4 69.4 ###
2021-Nov-22 Mon 0.041 0.044 0.041 0.044 322,247 ### ### ### ###
2021-Nov-19 Fri 0.041 0.041 ### ### 9 0 3.6 3.6 0.0
2021-Nov-18 Thu 0.041 0.041 0.041 0.041 2 0 ### ### 0.0
2021-Nov-17 Wed 0.042 0.042 0.042 0.042 71.8 71.8 ###
2021-Nov-16 Tue ### 0.042 ### 0.041 90.1 90.1 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### 0.041 ### ### 143,629 2,944 61.9 61.9 0.0
2021-Nov-11 Thu 0.041 0.041 ### ### 18.2 18.2 0.0
2021-Nov-10 Wed 0.042 0.042 ### 0.042 243,048 ### 74.2 74.2 ###
2021-Nov-09 Tue 0.042 0.042 0.042 0.042 71,221 ### 68.1 68.1 ###
2021-Nov-08 Mon 0.042 0.042 0.042 0.042 164,620 ### 73.3 73.3 ###
2021-Nov-05 Fri 0.042 0.042 0.042 0.042 36,058 ### 67.6 67.6 ###
2021-Nov-04 Thu 0.043 0.043 0.042 0.042 25,185 1,070 ### ### ###
2021-Nov-03 Wed 0.043 0.044 0.043 0.043 63,359 2,756 ### ### ###
2021-Nov-02 Tue 0.043 0.043 0.042 0.042 ### ### ###
2021-Nov-01 Mon 0.044 0.044 0.043 0.043 ### ### ###
2021-Oct-29 Fri 0.044 0.044 0.044 0.044 0 ###
2021-Oct-28 Thu 0.044 0.044 0.044 0.044 3,445 151 71.3 71.3 ###
2021-Oct-27 Wed 0.044 0.045 0.044 0.045 69,980 ### ### ### ###
2021-Oct-26 Tue 0.043 0.045 0.043 0.045 ### ### ###
2021-Oct-25 Mon 0.045 0.045 0.043 0.043 334,059 ### 9.9 9.9 ###
2021-Oct-22 Fri 0.043 0.045 0.043 0.045 248,180 ### 93.8 93.8 ###
2021-Oct-21 Thu 0.043 0.045 0.043 0.044 ### ### ###
2021-Oct-20 Wed 0.046 0.046 ### 0.042 2.1 2.1 ###
2021-Oct-19 Tue 0.049 0.049 0.049 0.049 64.5 64.5 ###
2021-Oct-18 Mon 0.048 0.049 0.048 0.049 314,285 15,242 ### ### ###
2021-Oct-15 Fri 0.046 0.048 0.046 0.048 ### ### ###
2021-Oct-14 Thu 0.044 0.044 0.044 0.044 0 ###
2021-Oct-13 Wed 0.044 0.044 0.044 0.044 0 ###
2021-Oct-12 Tue 0.045 0.045 0.044 0.044 24.2 24.2 ###
2021-Oct-11 Mon 0.044 0.045 0.044 0.045 ### ### ###
2021-Oct-08 Fri 0.0455 0.0455 0.042 0.042 1.6 1.6 ###
2021-Oct-07 Thu 0.048 0.048 0.048 0.048 0 ###
2021-Oct-06 Wed 0.048 0.048 0.048 0.048 0 ###
2021-Oct-05 Tue 0.048 0.048 0.048 0.048 0 ###
2021-Oct-04 Mon 0.051 0.051 0.048 0.048 27 1 ### ### ###
2021-Oct-01 Fri 0.046 0.052 0.045 0.052 420,772 ### 99.3 99.3 ###
2021-Sep-30 Thu 0.043 0.044 0.041 0.041 ### ### 0.0
2021-Sep-29 Wed 0.046 0.046 0.045 0.046 66.7 66.7 ###
2021-Sep-28 Tue 0.048 0.048 0.046 0.047 483,187 ### 31.4 31.4 ###
2021-Sep-27 Mon 0.054 0.054 0.049 0.049 141,643 ### 2.3 2.3 ###
2021-Sep-24 Fri 0.054 0.054 0.053 0.053 95,427 ### ### ### ###
2021-Sep-23 Thu 0.054 0.058 0.054 0.058 71,673 ### ### ### 0.0
2021-Sep-22 Wed 0.052 0.052 0.052 0.052 ### ### ###
2021-Sep-21 Tue 0.055 0.055 0.052 0.054 19.4 19.4 ###
2021-Sep-20 Mon 0.055 0.055 0.055 0.055 39,986 ### ### ### ###
2021-Sep-17 Fri 0.059 0.059 0.055 0.055 ### ### ###
2021-Sep-16 Thu 0.055 0.059 0.055 0.059 191,481 ### ### ### 0.0
2021-Sep-15 Wed 0.054 0.054 0.053 0.053 85,277 ### ### ### ###
2021-Sep-14 Tue 0.054 0.054 0.054 0.054 63.0 63.0 ###
2021-Sep-13 Mon 0.055 0.059 0.054 0.054 132,942 ### 22.8 22.8 ###
2021-Sep-10 Fri 0.056 0.059 0.054 0.054 292,882 16,547 ### ### ###
2021-Sep-09 Thu 0.059 0.059 0.058 0.059 84.6 84.6 0.0
2021-Sep-08 Wed 0.059 0.059 0.055 0.058 25.7 25.7 0.0
2021-Sep-07 Tue 0.055 0.059 0.055 0.059 38,126 2,173 ### ### 0.0
2021-Sep-06 Mon 0.052 0.056 0.052 0.055 1,406,651 75,959 ### ### ###
2021-Sep-03 Fri 0.056 0.056 0.051 0.051 379,984 20,329 ### ### ###
2021-Sep-02 Thu 0.055 ### 0.055 ### 96.9 96.9 0.0
2021-Sep-01 Wed 0.055 0.055 0.055 0.055 62.8 62.8 ###
2021-Aug-31 Tue 0.054 0.055 0.054 0.055 57,873 3,154 ### ### ###
2021-Aug-30 Mon 0.054 0.055 0.051 0.051 ### ### ###
2021-Aug-27 Fri 0.051 0.051 0.051 0.051 65.5 65.5 ###
2021-Aug-26 Thu 0.053 0.053 0.052 0.053 64,152 ### ### ### ###
2021-Aug-25 Wed 0.053 0.053 0.052 0.052 ### ### ###
2021-Aug-24 Tue 0.053 0.053 0.053 0.053 ### ### ###
2021-Aug-23 Mon 0.052 0.052 0.052 0.052 ### ### ###
2021-Aug-20 Fri 0.054 0.054 0.054 0.054 77.8 77.8 ###
2021-Aug-19 Thu 0.054 0.054 0.054 0.054 118,745 ### ### ### ###
2021-Aug-18 Wed 0.054 0.055 0.054 0.055 321,480 17,520 82.3 82.3 ###
2021-Aug-17 Tue 0.053 0.055 0.053 0.054 ### ### ###
2021-Aug-16 Mon 0.053 0.053 ### 0.053 ### ### ###
2021-Aug-13 Fri 0.053 0.053 0.053 0.053 18,585 985 ### ### ###
2021-Aug-12 Thu 0.051 0.051 ### ### ### ### 0.0
2021-Aug-11 Wed 0.051 0.051 0.051 0.051 ### ### ###
2021-Aug-10 Tue ### ### ### ### 0 0.0
2021-Aug-09 Mon ### ### ### ### ### ### 0.0
2021-Aug-06 Fri ### ### 0.049 ### 513,125 12,571 63.1 63.1 0.0
2021-Aug-05 Thu 0.053 0.053 0.053 0.053 14,150 749 ### ### ###
2021-Aug-04 Wed 0.054 0.055 0.054 0.055 81.9 81.9 ###
2021-Aug-03 Tue 0.049 0.049 0.049 0.049 0 ###
2021-Aug-02 Mon 0.051 0.051 0.049 0.049 ### ### ###
2021-Jul-30 Fri 0.051 0.051 0.051 0.051 0 ###
2021-Jul-29 Thu 0.052 0.052 0.051 0.051 ### ### ###
2021-Jul-28 Wed 0.052 0.052 0.052 0.052 75.4 75.4 ###
2021-Jul-27 Tue 0.054 0.054 0.053 0.053 27.9 27.9 ###
2021-Jul-26 Mon 0.057 0.057 0.054 0.054 8.5 8.5 ###
2021-Jul-23 Fri 0.056 0.057 0.056 0.057 11,876 670 79.2 79.2 0.0
2021-Jul-22 Thu 0.055 0.055 0.054 0.054 75,556 ### ### ### ###
2021-Jul-21 Wed 0.057 0.057 0.054 0.054 209,352 ### ### ### ###
2021-Jul-20 Tue 0.058 ### 0.058 0.058 ### ### 0.0
2021-Jul-19 Mon 0.059 ### 0.057 0.058 38,120 1,086 36.0 36.0 0.0
2021-Jul-16 Fri 0.058 0.058 0.058 0.058 61.7 61.7 0.0
2021-Jul-15 Thu ### ### 0.058 ### ### ### 0.0
2021-Jul-14 Wed ### ### 0.059 0.059 24.0 24.0 0.0
2021-Jul-13 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2021-Jul-12 Mon 0.057 0.059 0.055 0.055 12.0 12.0 ###
2021-Jul-09 Fri 0.057 ### 0.057 ### ### ### 0.0
2021-Jul-08 Thu 0.056 0.056 0.056 0.056 0 ###
2021-Jul-07 Wed ### ### 0.054 0.056 365,788 9,876 ### ### ###
2021-Jul-06 Tue ### ### ### ### 797,752 0 3.6 3.6 0.0
2021-Jul-05 Mon ### ### ### ### ### ### 0.0
2021-Jul-02 Fri ### ### ### ### ### ### 0.0
2021-Jul-01 Thu ### ### ### ### 59.2 59.2 0.0
2021-Jun-30 Wed ### ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### ### ### ### 0.0
2021-Jun-28 Mon ### ### ### ### 28,923 0 ### ### 0.0
2021-Jun-25 Fri ### ### ### ### 79.2 79.2 0.0
2021-Jun-24 Thu ### ### ### ### 70,227 0 14.7 14.7 0.0
2021-Jun-23 Wed ### ### ### ### 233,150 0 ### ### 0.0
2021-Jun-22 Tue ### ### ### ### ### ### 0.0
2021-Jun-21 Mon ### ### ### ### ### ### 0.0
2021-Jun-18 Fri ### ### ### ### 536,381 0 ### ### 0.0
2021-Jun-17 Thu ### ### ### ### 88.6 88.6 0.0
2021-Jun-16 Wed ### ### ### ### ### ### 0.0
2021-Jun-15 Tue ### ### ### ### ### ### 0.0
2021-Jun-11 Fri ### ### ### ### 0 0.0
2021-Jun-10 Thu ### ### ### ### 21,924 0 ### ### 0.0
2021-Jun-09 Wed ### ### ### ### 26,375 0 ### ### 0.0
2021-Jun-08 Tue ### ### ### ### 66,878 0 83.2 83.2 0.0
2021-Jun-07 Mon ### ### ### ### 222,520 0 3.4 3.4 0.0
2021-Jun-04 Fri ### ### ### ### 94.4 94.4 0.0
2021-Jun-03 Thu ### ### ### ### ### ### 0.0
2021-Jun-02 Wed ### ### ### ### ### ### 0.0
2021-Jun-01 Tue ### ### ### ### 39,552 0 ### ### 0.0
2021-May-31 Mon ### ### ### ### 0 0.0
2021-May-28 Fri ### ### ### ### 60.6 60.6 0.0
2021-May-27 Thu ### ### ### ### 32,920 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 96,751 0 ### ### 0.0
2021-May-25 Tue ### ### ### ### 4.8 4.8 0.0
2021-May-24 Mon ### ### ### ### ### ### 0.0
2021-May-21 Fri ### ### ### ### 14.0 14.0 0.0
2021-May-20 Thu ### ### ### ### 59.5 59.5 0.0
2021-May-19 Wed ### ### ### ### 33.6 33.6 0.0
2021-May-18 Tue ### ### ### ### 172,056 0 ### ### 0.0
2021-May-17 Mon ### ### ### ### 69.2 69.2 0.0
2021-May-14 Fri ### ### ### ### 222,359 0 94.3 94.3 0.0
2021-May-13 Thu ### ### ### ### 162,826 0 33.8 33.8 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### ### ### ### ### ### 0.0
2021-May-10 Mon ### 0.073 ### ### 63,920 ### 85.3 85.3 0.0
2021-May-07 Fri 0.073 0.074 ### ### 440,479 ### ### ### 0.0
2021-May-06 Thu ### 0.073 ### 0.073 31,821 ### 93.2 93.2 0.0
2021-May-05 Wed 0.073 0.075 ### ### 16.1 16.1 0.0
2021-May-04 Tue ### 0.085 ### 0.072 ### ### 0.0
2021-May-03 Mon ### 0.071 ### 0.071 ### ### 0.0
2021-Apr-30 Fri ### ### ### ### 104,375 0 ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 1,905,188 0 15.0 15.0 0.0
2021-Apr-28 Wed ### ### ### ### 109,378 0 ### ### 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 15.5 15.5 0.0
2021-Apr-23 Fri 0.057 ### 0.057 ### 30,724 875 93.9 93.9 0.0
2021-Apr-22 Thu 0.057 0.057 0.057 0.057 0 0.0
2021-Apr-21 Wed 0.056 0.057 0.056 0.057 ### ### 0.0
2021-Apr-20 Tue ### ### 0.056 0.058 526,724 14,748 ### ### 0.0
2021-Apr-19 Mon ### ### ### ### 171,421 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 7.7 7.7 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### 0 0.0
2021-Apr-13 Tue ### ### ### ### 438,777 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 19.6 19.6 0.0
2021-Apr-08 Thu 0.073 0.073 ### ### 8.5 8.5 0.0
2021-Apr-07 Wed ### ### ### ### 0 0.0
2021-Apr-06 Tue ### 0.072 ### ### 87.0 87.0 0.0
2021-Apr-01 Thu ### 0.072 ### ### 381,750 13,742 72.7 72.7 0.0
2021-Mar-31 Wed ### ### ### ### 69,641 0 18.1 18.1 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 23,042 0 24.2 24.2 0.0
2021-Mar-26 Fri ### ### ### ### 60.5 60.5 0.0
2021-Mar-25 Thu ### ### ### ### 82.3 82.3 0.0
2021-Mar-24 Wed ### ### ### ### 543,223 0 69.0 69.0 0.0
2021-Mar-23 Tue 0.071 0.072 ### ### 31.7 31.7 0.0
2021-Mar-22 Mon 0.071 0.071 0.071 0.071 67.5 67.5 0.0
2021-Mar-19 Fri 0.074 0.075 0.074 0.075 74.2 74.2 0.0
2021-Mar-18 Thu ### ### ### ### ### ### 0.0
2021-Mar-17 Wed 0.079 0.079 ### ### 427,658 ### 1.3 1.3 0.0
2021-Mar-16 Tue 0.079 0.083 0.076 0.076 ### ### 0.0
2021-Mar-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2021-Mar-12 Fri 0.078 0.079 0.078 0.079 188,246 14,777 ### ### 0.0
2021-Mar-11 Thu ### 0.079 ### 0.079 216,825 ### ### ### 0.0
2021-Mar-10 Wed ### ### ### ### ### ### 0.0
2021-Mar-09 Tue ### ### ### ### 238,445 0 ### ### 0.0
2021-Mar-08 Mon ### ### ### ### 64,250 0 14.4 14.4 0.0
2021-Mar-05 Fri 0.074 0.074 ### ### 12.1 12.1 0.0
2021-Mar-04 Thu ### ### 0.074 0.074 10.1 10.1 0.0
2021-Mar-03 Wed 0.075 ### 0.075 ### 264,641 9,924 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 19:34:22 thru 2024-05-29 19:34:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000