Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-14 05:04:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FFT) FUTURE FIRST TECHNOLOGIES LTD Daily Prices Page 3...

     Prev Section TOC    Company Info for FFT    Limits Next Section


Company Details for (FFT) FUTURE FIRST TECHNOLOGIES LTD

Listing Code FFT
Listing Name FUTURE FIRST TECHNOLOGIES LTD
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 13th May 2024
Latest price with VOLUME for FFT .. Wednesday 25th October 2023

FFT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FFT    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (FFT) FUTURE FIRST TECHNOLOGIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Oct-04 Wed 0.145 0.145 ### ### 5,072 ### ### ### 0.0
2017-Oct-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2017-Oct-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2017-Sep-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2017-Sep-28 Thu 0.125 0.125 0.125 0.125 67.2 67.2 0.0
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### 0.125 0.125 1.1 1.1 0.0
2017-Sep-25 Mon ### ### ### ### 72,950 0 ### ### 0.0
2017-Sep-22 Fri 0.145 ### ### ### 91,587 0 90.8 90.8 0.0
2017-Sep-21 Thu 0.145 0.145 0.145 0.145 0 ###
2017-Sep-20 Wed ### ### 0.145 0.145 5,585 ### ### ### ###
2017-Sep-19 Tue 0.155 0.155 0.155 0.155 0 ###
2017-Sep-18 Mon 0.155 0.155 0.155 0.155 0 ###
2017-Sep-15 Fri ### ### 0.155 0.155 12.1 12.1 ###
2017-Sep-14 Thu 0.145 0.145 0.145 0.145 0 ###
2017-Sep-13 Wed 0.155 0.155 0.145 0.145 ### ### ###
2017-Sep-12 Tue 0.155 0.155 0.155 0.155 69.9 69.9 ###
2017-Sep-11 Mon ### ### 0.145 ### 43,044 3,120 68.9 68.9 0.0
2017-Sep-08 Fri 0.155 0.155 ### ### 4,882 378 10.0 10.0 0.0
2017-Sep-07 Thu ### 0.155 ### 0.155 ### ### ###
2017-Sep-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2017-Sep-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2017-Sep-04 Mon ### 0.175 ### 0.175 90.9 90.9 0.0
2017-Sep-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Aug-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2017-Aug-30 Wed ### 0.175 ### 0.175 ### ### 0.0
2017-Aug-29 Tue ### ### ### ### 28,047 0 ### ### 0.0
2017-Aug-28 Mon ### ### ### ### 1.5 1.5 0.0
2017-Aug-25 Fri ### 0.185 ### ### 98.7 98.7 0.0
2017-Aug-24 Thu ### ### ### ### 0 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 0 0.0
2017-Aug-21 Mon ### ### ### ### 12,882 0 92.7 92.7 0.0
2017-Aug-18 Fri ### ### ### ### 10,340 0 99.2 99.2 0.0
2017-Aug-17 Thu ### ### ### ### 0 0.0
2017-Aug-16 Wed ### ### ### ### 43,377 0 96.6 96.6 0.0
2017-Aug-15 Tue 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2017-Aug-14 Mon ### ### ### ### ### ### 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 0 0.0
2017-Aug-09 Wed ### ### ### ### 0 0.0
2017-Aug-08 Tue ### ### ### ### 0 0.0
2017-Aug-07 Mon ### ### ### ### 0 0.0
2017-Aug-04 Fri ### ### ### ### 79,341 0 ### ### 0.0
2017-Aug-03 Thu 0.125 ### ### ### ### ### 0.0
2017-Aug-02 Wed ### ### ### ### 0 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### ### ### ### ### ### 0.0
2017-Jul-28 Fri ### ### ### ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### ### ### ### ### 0.0
2017-Jul-26 Wed ### ### ### ### 93,823 0 ### ### 0.0
2017-Jul-25 Tue ### ### ### ### 67,929 0 ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 0 0.0
2017-Jul-21 Fri ### ### ### ### 4,022 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 0 0.0
2017-Jul-19 Wed ### ### ### ### 0 0.0
2017-Jul-18 Tue ### ### ### ### 0 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 26,520 0 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 5,622 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 34,872 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 0 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 0 0.0
2017-Jul-06 Thu ### ### ### ### 1,755 0 67.0 67.0 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 0 0.0
2017-Jul-03 Mon ### ### ### ### 0 0.0
2017-Jun-30 Fri ### ### ### ### 76,785 0 70.9 70.9 0.0
2017-Jun-29 Thu 0.145 0.145 ### ### 8.6 8.6 0.0
2017-Jun-28 Wed ### 0.145 ### ### ### ### 0.0
2017-Jun-27 Tue 0.145 0.145 ### ### 667,571 ### ### ### 0.0
2017-Jun-26 Mon 0.145 0.145 0.145 0.145 0 ###
2017-Jun-23 Fri 0.145 ### 0.145 0.145 69,186 ### ### ### ###
2017-Jun-22 Thu ### ### ### 0.145 19,153 0 1.4 1.4 ###
2017-Jun-21 Wed ### 0.145 ### 0.145 92.1 92.1 ###
2017-Jun-20 Tue ### ### ### ### 8,242 0 71.8 71.8 0.0
2017-Jun-19 Mon ### ### ### ### 1.1 1.1 0.0
2017-Jun-16 Fri 0.175 0.175 0.175 0.175 0 0.0
2017-Jun-15 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 297,649 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 207,057 0 ### ### 0.0
2017-Jun-09 Fri ### ### ### ### ### ### 0.0
2017-Jun-08 Thu ### ### ### ### 0 0.0
2017-Jun-07 Wed ### ### ### ### 83,150 0 ### ### 0.0
2017-Jun-06 Tue ### ### ### ### 0 0.0
2017-Jun-05 Mon 0.125 ### ### ### 1.7 1.7 0.0
2017-Jun-02 Fri ### ### ### ### 1.1 1.1 0.0
2017-Jun-01 Thu 0.145 0.145 ### ### 29,021 ### ### ### 0.0
2017-May-31 Wed 0.125 0.125 ### 0.125 72.0 72.0 0.0
2017-May-30 Tue ### ### 0.125 0.125 9.0 9.0 0.0
2017-May-29 Mon 0.125 ### 0.125 ### 94.6 94.6 0.0
2017-May-26 Fri 0.125 ### 0.125 ### 30,352 ### 93.9 93.9 0.0
2017-May-25 Thu ### 0.125 ### ### 224,644 14,040 ### ### 0.0
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue ### ### ### ### 8.7 8.7 0.0
2017-May-22 Mon ### ### ### ### 0 0.0
2017-May-19 Fri ### ### ### ### 14.7 14.7 0.0
2017-May-18 Thu ### ### ### ### 19,570 0 ### ### 0.0
2017-May-17 Wed ### ### ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### 0 0.0
2017-May-15 Mon ### ### 0.085 ### 1,222,441 51,953 ### ### 0.0
2017-May-12 Fri ### ### ### ### 0 0.0
2017-May-11 Thu ### ### ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 1,386 0 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 16,826 0 ### ### 0.0
2017-May-08 Mon ### ### ### ### 11,089 0 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 0 0.0
2017-May-04 Thu ### ### ### ### 69.2 69.2 0.0
2017-May-03 Wed ### ### ### ### ### ### 0.0
2017-May-02 Tue ### ### ### ### 58,420 0 5.5 5.5 0.0
2017-May-01 Mon 0.155 0.155 0.155 0.155 0 ###
2017-Apr-28 Fri 0.155 0.155 0.155 0.155 ### ### ###
2017-Apr-27 Thu ### 0.155 ### 0.155 92.3 92.3 ###
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 74.2 74.2 0.0
2017-Apr-21 Fri ### ### ### ### 69.6 69.6 0.0
2017-Apr-20 Thu ### ### ### ### 21,485 0 ### ### 0.0
2017-Apr-19 Wed 0.155 0.155 0.155 0.155 0 ###
2017-Apr-18 Tue ### 0.155 ### 0.155 ### ### ###
2017-Apr-13 Thu ### ### 0.145 0.145 ### ### ###
2017-Apr-12 Wed ### ### ### ### 0 0.0
2017-Apr-11 Tue 0.155 0.155 ### ### 13.3 13.3 0.0
2017-Apr-10 Mon ### ### ### ### 0 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu ### ### ### ### 0 0.0
2017-Apr-05 Wed 0.155 0.155 ### ### 1.7 1.7 0.0
2017-Apr-04 Tue ### ### ### ### 0.9 0.9 0.0
2017-Apr-03 Mon ### ### 0.155 0.155 ### ### ###
2017-Mar-31 Fri 0.175 0.185 ### ### 111,945 10,354 3.7 3.7 0.0
2017-Mar-30 Thu ### 0.175 ### 0.175 15,476 1,354 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon ### ### ### ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### ### ### 0.0
2017-Mar-23 Thu 0.175 0.175 ### ### 11.1 11.1 0.0
2017-Mar-22 Wed ### ### ### ### ### ### 0.0
2017-Mar-21 Tue ### 0.175 ### 0.175 ### ### 0.0
2017-Mar-20 Mon 0.175 0.175 ### ### 28,920 ### ### ### 0.0
2017-Mar-17 Fri ### ### 0.175 0.175 ### ### 0.0
2017-Mar-16 Thu ### 0.185 ### 0.185 96.1 96.1 ###
2017-Mar-15 Wed ### ### ### ### 68.7 68.7 0.0
2017-Mar-14 Tue 0.175 0.175 0.175 0.175 0 0.0
2017-Mar-13 Mon ### 0.175 ### 0.175 56,647 4,956 ### ### 0.0
2017-Mar-10 Fri ### ### 0.155 ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### ### ### 0.0
2017-Mar-08 Wed 0.175 0.185 ### ### 113,646 ### ### ### 0.0
2017-Mar-07 Tue ### 0.185 ### 0.185 628,555 58,141 98.1 98.1 ###
2017-Mar-06 Mon 0.155 ### 0.155 ### ### ### 0.0
2017-Mar-03 Fri 0.155 0.155 0.155 0.155 0 ###
2017-Mar-02 Thu 0.145 0.155 0.145 0.155 178,474 26,771 ### ### ###
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### ### ### ### 98.6 98.6 0.0
2017-Feb-23 Thu ### ### ### ### 142,187 0 ### ### 0.0
2017-Feb-22 Wed ### 0.145 ### 0.145 ### ### ###
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### ### ### ### 1,362,750 0 1.0 1.0 0.0
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu ### ### ### ### 1,125,340 0 ### ### 0.0
2017-Feb-15 Wed ### ### ### ### 3.1 3.1 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### 0.145 ### ### 456,049 ### 8.6 8.6 0.0
2017-Feb-10 Fri ### 0.145 ### ### 1,092,624 ### ### ### 0.0
2017-Feb-09 Thu 0.145 0.145 ### 0.145 ### ### ###
2017-Feb-08 Wed ### 0.155 ### 0.155 89.7 89.7 ###
2017-Feb-07 Tue ### ### ### ### 1,724,227 0 ### ### 0.0
2017-Feb-06 Mon 0.175 ### ### ### 121,585 0 ### ### 0.0
2017-Feb-03 Fri 0.175 0.175 ### 0.175 38,874 ### 72.4 72.4 0.0
2017-Feb-02 Thu ### ### 0.175 0.175 ### ### 0.0
2017-Feb-01 Wed ### ### ### 0.175 14.0 14.0 0.0
2017-Jan-31 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2017-Jan-30 Mon ### ### 0.175 0.175 14.5 14.5 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 0.175 ### ### ### 193,254 0 ### ### 0.0
2017-Jan-24 Tue 0.185 ### 0.175 0.175 388,579 ### 3.7 3.7 0.0
2017-Jan-23 Mon ### 0.185 ### ### ### ### 0.0
2017-Jan-20 Fri 0.175 0.175 ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### ### ### 0.0
2017-Jan-18 Wed ### ### ### ### 48,976 0 5.2 5.2 0.0
2017-Jan-17 Tue 0.21 0.21 ### ### ### ### 0.0
2017-Jan-16 Mon 0.22 0.22 0.21 0.21 17,571 3,777 ### ### ###
2017-Jan-13 Fri 0.21 ### 0.2 ### ### ### 0.0
2017-Jan-12 Thu ### ### 0.21 0.21 44,289 4,650 ### ### ###
2017-Jan-11 Wed ### 0.245 ### ### 72.9 72.9 0.0
2017-Jan-10 Tue ### 0.21 ### ### 75.7 75.7 0.0
2017-Jan-09 Mon 0.2 ### 0.2 0.2 13,925 ### 68.8 68.8 0.0
2017-Jan-06 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Jan-05 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2017-Jan-04 Wed ### 0.2 ### 0.2 57,577 5,757 ### ### 0.0
2017-Jan-03 Tue ### 0.2 ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### 0.175 ### ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 53,325 0 8.9 8.9 0.0
2016-Dec-23 Fri ### ### ### ### ### ### 0.0
2016-Dec-22 Thu ### ### ### ### 11,875 0 ### ### 0.0
2016-Dec-21 Wed 0.175 0.175 ### ### 5.5 5.5 0.0
2016-Dec-20 Tue 0.175 ### ### 0.175 68.2 68.2 0.0
2016-Dec-19 Mon 0.21 0.21 0.175 0.175 294,177 56,629 0.8 0.8 0.0
2016-Dec-16 Fri 0.2 0.21 0.2 0.21 ### ### ###
2016-Dec-15 Thu 0.185 0.2 0.185 0.2 89,350 ### ### ### 0.0
2016-Dec-14 Wed 0.185 ### 0.185 ### 89.0 89.0 0.0
2016-Dec-13 Tue ### 0.21 0.185 0.185 84,975 16,782 ### ### ###
2016-Dec-12 Mon ### ### ### 0.2 104,041 0 ### ### 0.0
2016-Dec-09 Fri 0.21 0.21 ### ### 3.0 3.0 0.0
2016-Dec-08 Thu 0.22 0.22 0.21 0.21 ### ### ###
2016-Dec-07 Wed ### 0.22 ### 0.22 ### ### 0.0
2016-Dec-06 Tue 0.21 0.21 0.21 0.21 ### ### ###
2016-Dec-05 Mon 0.225 0.23 ### 0.2 111,879 ### ### ### 0.0
2016-Dec-02 Fri 0.225 0.225 0.22 0.22 ### ### 0.0
2016-Dec-01 Thu 0.225 0.225 0.225 0.225 ### ### ###
2016-Nov-30 Wed 0.2 0.23 0.2 0.23 99.0 99.0 ###
2016-Nov-29 Tue 0.22 0.22 0.2 0.2 226,740 ### ### ### 0.0
2016-Nov-28 Mon 0.25 0.25 0.23 0.23 ### ### ###
2016-Nov-25 Fri ### ### 0.25 ### 117,647 ### 1.8 1.8 0.0
2016-Nov-24 Thu ### ### ### ### 0 0.0
2016-Nov-23 Wed ### ### ### ### 35,820 0 6.3 6.3 0.0
2016-Nov-22 Tue ### ### 0.29 ### ### ### 0.0
2016-Nov-21 Mon ### ### ### ### ### ### 0.0
2016-Nov-18 Fri ### ### ### ### ### ### 0.0
2016-Nov-17 Thu ### ### ### ### 0 0.0
2016-Nov-16 Wed ### ### ### ### 0 0.0
2016-Nov-15 Tue ### ### ### ### ### ### 0.0
2016-Nov-14 Mon ### 0.345 ### 0.345 ### ### 0.0
2016-Nov-11 Fri ### ### ### ### 86,777 0 ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 71,571 0 ### ### 0.0
2016-Nov-09 Wed 0.29 ### 0.275 0.275 61,389 8,440 20.1 20.1 ###
2016-Nov-08 Tue 0.29 0.29 0.275 0.275 5.7 5.7 ###
2016-Nov-07 Mon ### ### ### ### 78.9 78.9 0.0
2016-Nov-04 Fri ### ### 0.27 0.27 22,544 3,043 ### ### ###
2016-Nov-03 Thu 0.275 ### 0.26 ### 98.2 98.2 0.0
2016-Nov-02 Wed ### ### 0.275 0.275 ### ### ###
2016-Nov-01 Tue ### ### ### ### ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri 0.29 ### 0.29 ### 138,357 ### 99.0 99.0 0.0
2016-Oct-27 Thu 0.26 0.29 0.255 0.29 223,540 ### ### ### ###
2016-Oct-26 Wed 0.21 0.26 0.21 0.24 341,670 ### ### ### 0.0
2016-Oct-25 Tue ### 0.21 ### 0.21 184,773 ### ### ### ###
2016-Oct-24 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2016-Oct-21 Fri 0.2 0.21 0.2 0.21 63,023 ### ### ### ###
2016-Oct-20 Thu 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2016-Oct-19 Wed ### 0.2 ### 0.2 ### ### 0.0
2016-Oct-18 Tue ### ### 0.185 0.185 ### ### ###
2016-Oct-17 Mon 0.21 0.21 0.21 0.21 ### ### ###
2016-Oct-14 Fri 0.21 0.21 0.2 ### 118,483 24,289 15.0 15.0 0.0
2016-Oct-13 Thu 0.22 0.225 ### ### ### ### 0.0
2016-Oct-12 Wed 0.225 0.225 0.21 0.21 4.1 4.1 ###
2016-Oct-11 Tue 0.23 0.23 0.225 0.225 17.2 17.2 ###
2016-Oct-10 Mon 0.24 0.24 0.23 0.23 127,489 29,959 9.4 9.4 ###
2016-Oct-07 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2016-Oct-06 Thu 0.225 0.25 0.225 ### 503,921 119,681 ### ### 0.0
2016-Oct-05 Wed 0.225 0.24 0.22 0.225 73.7 73.7 ###
2016-Oct-04 Tue ### 0.22 ### 0.22 ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri 0.2 0.2 ### ### 990,185 ### 1.3 1.3 0.0
2016-Sep-29 Thu 0.175 0.2 ### 0.2 1,287,326 ### ### ### 0.0
2016-Sep-28 Wed ### 0.185 ### 0.175 1,295,424 119,826 89.1 89.1 0.0
2016-Sep-27 Tue 0.175 ### ### ### 299,255 0 ### ### 0.0
2016-Sep-26 Mon 0.2 0.2 ### ### ### ### 0.0
2016-Sep-23 Fri ### 0.22 0.2 0.2 26,451 5,554 ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 67,950 0 ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 92,149 0 ### ### 0.0
2016-Sep-20 Tue 0.2 ### 0.2 ### ### ### 0.0
2016-Sep-19 Mon ### ### 0.2 0.2 1.5 1.5 0.0
2016-Sep-16 Fri ### ### ### ### 11.2 11.2 0.0
2016-Sep-15 Thu ### 0.21 ### 0.185 420,151 ### 1.5 1.5 ###
2016-Sep-14 Wed ### ### ### ### 133,340 0 6.2 6.2 0.0
2016-Sep-13 Tue 0.23 0.23 0.2 0.21 78,857 16,954 3.0 3.0 ###
2016-Sep-12 Mon 0.22 0.225 0.22 0.22 82.1 82.1 0.0
2016-Sep-09 Fri 0.25 0.25 0.22 0.22 ### ### 0.0
2016-Sep-08 Thu 0.25 0.25 0.24 0.24 10.2 10.2 0.0
2016-Sep-07 Wed ### ### 0.247 0.25 526,476 ### 5.7 5.7 0.0
2016-Sep-06 Tue 0.27 0.29 ### 0.29 87,354 ### ### ### ###
2016-Sep-05 Mon 0.27 0.29 0.26 0.285 95.6 95.6 ###
2016-Sep-02 Fri 0.275 0.28 0.24 0.25 458,671 119,254 2.3 2.3 0.0
2016-Sep-01 Thu 0.27 ### 0.25 0.25 4.2 4.2 0.0
2016-Aug-31 Wed ### ### ### ### ### ### 0.0
2016-Aug-30 Tue ### ### ### ### 20,640 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 94.2 94.2 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu 0.355 0.355 ### ### 6.6 6.6 0.0
2016-Aug-24 Wed ### ### ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 1.7 1.7 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri ### ### ### ### 17.8 17.8 0.0
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed 0.4 0.4 0.355 0.355 2.1 2.1 0.0
2016-Aug-16 Tue 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-15 Mon 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2016-Aug-12 Fri ### 0.4 ### 0.4 ### ### 0.0
2016-Aug-11 Thu ### ### ### ### 15.1 15.1 0.0
2016-Aug-10 Wed 0.345 ### ### ### 95.4 95.4 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon 0.345 0.345 ### ### 20.8 20.8 0.0
2016-Aug-05 Fri ### ### 0.375 0.375 ### ### ###
2016-Aug-04 Thu 0.4 0.4 ### ### ### ### 0.0
2016-Aug-03 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-02 Tue 0.4 0.4 ### 0.4 12,723 2,544 ### ### 0.0
2016-Aug-01 Mon 0.4 0.43 0.4 0.41 14,750 6,121 ### ### ###
2016-Jul-29 Fri ### ### ### ### 34,650 0 ### ### 0.0
2016-Jul-28 Thu 0.43 0.43 0.43 0.43 66.0 66.0 ###
2016-Jul-27 Wed 0.43 0.43 0.43 0.43 ### ### ###
2016-Jul-26 Tue ### ### 0.425 0.427 49,625 10,545 ### ### ###
2016-Jul-25 Mon 0.45 0.45 0.44 0.44 ### ### ###
2016-Jul-22 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2016-Jul-21 Thu ### 0.46 ### 0.45 56,678 ### 92.0 92.0 0.0
2016-Jul-20 Wed 0.46 0.46 ### 0.45 62,489 14,372 15.5 15.5 0.0
2016-Jul-19 Tue 0.44 0.44 0.44 0.44 8,221 ### 70.0 70.0 ###
2016-Jul-18 Mon 0.47 0.47 0.46 0.46 17.5 17.5 0.0
2016-Jul-15 Fri 0.475 0.48 0.47 0.47 ### ### ###
2016-Jul-14 Thu 0.47 0.47 0.47 0.47 0 ###
2016-Jul-13 Wed 0.46 0.47 0.45 0.47 ### ### ###
2016-Jul-12 Tue 0.41 0.43 ### 0.43 ### ### ###
2016-Jul-11 Mon 0.47 0.47 ### ### 0.5 0.5 0.0
2016-Jul-08 Fri 0.485 0.485 0.485 0.485 0 0.0
2016-Jul-07 Thu 0.47 0.485 0.47 0.485 5,474 ### ### ### 0.0
2016-Jul-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Jul-05 Tue 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2016-Jul-04 Mon 0.49 0.5 0.49 0.5 4,022 ### ### ### 0.0
2016-Jul-01 Fri 0.47 0.52 0.47 0.5 121,640 ### ### ### 0.0
2016-Jun-30 Thu 0.5 0.5 0.475 0.475 90,873 ### 8.8 8.8 ###
2016-Jun-29 Wed 0.575 0.575 0.5 0.5 1.7 1.7 0.0
2016-Jun-28 Tue 0.56 ### 0.56 ### ### ### 0.0
2016-Jun-27 Mon 0.58 0.58 0.58 0.58 0 ###
2016-May-27 Fri 0.585 ### 0.58 0.59 ### ### 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue 0.59 ### 0.59 0.59 74.6 74.6 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 86,773 0 ### ### 0.0
2016-May-19 Thu 0.59 ### 0.59 ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 12,840 0 ### ### 0.0
2016-May-17 Tue ### ### ### ### ### ### 0.0
2016-May-16 Mon ### ### ### ### 27.7 27.7 0.0
2016-May-13 Fri ### ### ### ### 34,545 0 30.1 30.1 0.0
2016-May-12 Thu 0.585 ### 0.58 ### ### ### 0.0
2016-May-11 Wed ### ### ### 0.58 12,225 0 9.5 9.5 ###
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### 0.585 ### 260,958 ### 60.3 60.3 0.0
2016-May-05 Thu ### 0.625 0.59 ### 254,349 ### 13.0 13.0 0.0
2016-May-04 Wed 0.52 0.58 0.47 0.58 ### ### ###
2016-May-03 Tue 0.58 ### 0.52 0.52 ### ### 0.0
2016-May-02 Mon ### ### ### ### ### ### 0.0
2016-Apr-29 Fri 0.675 ### ### ### 5.7 5.7 0.0
2016-Apr-28 Thu 0.7 0.7 0.7 0.7 ### ### ###
2016-Apr-27 Wed 0.7 0.7 0.7 0.7 0 ###
2016-Apr-26 Tue 0.7 0.7 0.7 0.7 74.5 74.5 ###
2016-Apr-22 Fri ### 0.7 ### ### ### ### 0.0
2016-Apr-21 Thu 0.7 0.7 0.7 0.7 10,857 ### ### ### ###
2016-Apr-20 Wed 0.725 0.73 0.725 0.73 79.3 79.3 0.1
2016-Apr-19 Tue 0.73 0.73 0.73 0.73 685 ### 72.7 72.7 0.1
2016-Apr-18 Mon 0.72 0.73 0.72 0.73 81.0 81.0 0.1
2016-Apr-15 Fri ### ### ### ### 65.7 65.7 0.0
2016-Apr-14 Thu 0.725 0.727 ### ### 26,375 9,587 6.9 6.9 0.0
2016-Apr-13 Wed 0.73 0.73 0.73 0.73 1,501,271 1,095,927 ### ### 0.1
2016-Apr-12 Tue 0.75 0.75 0.73 0.73 ### ### 0.1
2016-Apr-11 Mon 0.75 0.75 0.75 0.75 70.5 70.5 ###
2016-Apr-08 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Apr-07 Thu 0.76 0.76 0.75 0.76 70.7 70.7 0.1
2016-Apr-06 Wed 0.775 0.775 0.77 0.77 ### ### 0.1
2016-Apr-05 Tue 0.81 ### 0.775 0.775 10.0 10.0 0.1
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri 0.8 ### 0.785 0.785 ### ### ###
2016-Mar-31 Thu 0.78 0.78 0.78 0.78 480 374 ### ### 0.1
2016-Mar-30 Wed 0.775 0.775 0.775 0.775 0 0.1
2016-Mar-29 Tue 0.8 0.8 0.775 0.775 10,945 ### ### ### 0.1
2016-Mar-24 Thu ### 0.8 0.785 0.785 ### ### ###
2016-Mar-23 Wed 0.825 0.84 0.75 0.76 ### ### 0.1
2016-Mar-22 Tue 0.85 0.85 0.85 0.85 0 ###
2016-Mar-21 Mon 0.85 0.85 0.85 0.85 73.7 73.7 ###
2016-Mar-18 Fri 0.85 0.85 0.85 0.85 0 ###
2016-Mar-17 Thu 0.85 0.85 0.85 0.85 10,625 ### ### ### ###
2016-Mar-16 Wed 0.84 ### 0.84 0.85 80.1 80.1 ###
2016-Mar-15 Tue 0.8 0.8 0.79 0.8 ### ### 0.1
2016-Mar-14 Mon 0.84 0.84 0.78 0.8 153,454 ### ### ### 0.1
2016-Mar-11 Fri ### 0.85 ### 0.85 ### ### ###
2016-Mar-10 Thu 0.8 0.85 0.8 0.82 51,486 42,475 87.5 87.5 0.1
2016-Mar-09 Wed 0.88 0.88 0.78 0.83 ### ### ###
2016-Mar-08 Tue 0.85 ### 0.85 0.85 ### ### ###
2016-Mar-07 Mon ### ### 0.875 0.89 22,280 9,747 ### ### ###
2016-Mar-04 Fri ### ### 0.85 0.85 272,579 115,846 3.7 3.7 ###
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 44,748 0 69.3 69.3 0.0
2016-Feb-25 Thu ### 1.045 ### ### ### ### 0.0
2016-Feb-24 Wed 0.875 ### 0.86 ### 46,480 19,986 98.5 98.5 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon 1 ### 1 ### ### ### 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon 1.025 ### 1.025 ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 68.3 68.3 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### ### ### 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 8,774 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 0 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 88.3 88.3 0.0
2016-Jan-11 Mon ### ### ### ### 58,829 0 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### 75,372 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 91.5 91.5 0.0
2016-Jan-04 Mon ### ### ### ### 49,728 0 ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 73.4 73.4 0.0
2015-Dec-30 Wed ### ### ### ### 92.6 92.6 0.0
2015-Dec-29 Tue ### ### ### ### 6,181 0 11.3 11.3 0.0
2015-Dec-24 Thu ### ### ### ### 10,540 0 ### ### 0.0
2015-Dec-23 Wed ### 1.125 ### ### 90,243 ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 88.0 88.0 0.0
2015-Dec-21 Mon ### ### 1.075 ### 42,584 22,888 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 373,776 0 98.9 98.9 0.0
2015-Dec-17 Thu ### ### 0.955 1 ### ### ###
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed 0.945 ### ### ### ### ### 0.0
2015-Dec-08 Tue 1 1 ### ### 29.5 29.5 0.0
2015-Dec-07 Mon 1 1 1 1 80.7 80.7 ###
2015-Dec-04 Fri 1 1 1 1 0 ###
2015-Dec-03 Thu 0.945 1 ### 1 62,128 ### 94.8 94.8 ###
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### 1 ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### 1 0.945 ### 45,579 44,325 85.9 85.9 0.0
2015-Nov-26 Thu 1 ### ### ### 30,458 0 ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-14 17:04:37 thru 2024-05-14 17:04:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000