Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Sep-01 03:46:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FG1) FLYNN GOLD LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for FG1    Limits Next Section


Company Details for (FG1) FLYNN GOLD LIMITED

Listing Code FG1
Listing Name FLYNN GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th August 2025
Latest price with VOLUME for FG1 .. Thursday 28th August 2025

FG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FG1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

64 Days for (FG1) FLYNN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-17 Tue ### ### ### ### 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 0 0.0
2022-May-13 Fri 0.145 0.145 0.125 ### 164,674 ### ### ### 0.0
2022-May-12 Thu ### ### ### ### 0 0.0
2022-May-11 Wed ### ### ### ### 0 0.0
2022-May-10 Tue 0.145 0.145 0.1325 0.145 86.2 86.2 ###
2022-May-09 Mon 0.145 0.145 0.1325 0.145 86.2 86.2 ###
2022-May-06 Fri 0.145 0.145 0.145 0.145 44,581 ### ### ### ###
2022-May-05 Thu 0.145 0.155 0.145 0.155 6,778 ### ### ### ###
2022-May-04 Wed 0.145 0.145 0.145 0.145 84.2 84.2 ###
2022-May-03 Tue ### ### 0.145 ### 74.5 74.5 0.0
2022-May-02 Mon ### ### 0.145 0.145 ### ### ###
2022-Apr-29 Fri ### ### ### ### 65,583 0 60.3 60.3 0.0
2022-Apr-28 Thu ### ### ### ### 6.2 6.2 0.0
2022-Apr-27 Wed ### ### ### ### 49,380 0 ### ### 0.0
2022-Apr-26 Tue 0.155 0.155 0.155 0.155 0 ###
2022-Apr-22 Fri ### ### 0.155 0.155 21,755 1,686 ### ### ###
2022-Apr-21 Thu ### ### ### ### 82,147 0 96.3 96.3 0.0
2022-Apr-20 Wed ### ### ### 0.1575 30.6 30.6 ###
2022-Apr-19 Tue ### ### 0.155 ### 86.9 86.9 0.0
2022-Apr-14 Thu ### ### ### ### 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue 0.175 0.175 ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### ### 204,084 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### 0.175 118,820 0 ### ### 0.0
2022-Apr-07 Thu ### ### 0.175 0.175 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 94.7 94.7 0.0
2022-Apr-05 Tue 0.155 0.23 0.155 ### ### ### 0.0
2022-Apr-04 Mon 0.155 0.155 ### ### ### ### 0.0
2022-Apr-01 Fri 0.155 0.155 0.155 0.155 0 ###
2022-Mar-31 Thu 0.1425 0.155 0.1425 0.155 96.2 96.2 ###
2022-Mar-30 Wed ### ### ### ### 0 0.0
2022-Mar-29 Tue ### ### ### ### 4,941 0 61.3 61.3 0.0
2022-Mar-28 Mon ### 0.145 ### ### 58,285 4,225 77.1 77.1 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 6,652 0 ### ### 0.0
2022-Mar-23 Wed ### ### ### ### 30,654 0 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### 96.4 96.4 0.0
2022-Mar-21 Mon ### ### 0.1325 ### ### ### 0.0
2022-Mar-18 Fri 0.145 ### ### ### 281,843 0 10.6 10.6 0.0
2022-Mar-17 Thu 0.145 0.145 ### ### ### ### 0.0
2022-Mar-16 Wed ### ### 0.1475 ### 260,487 ### 64.8 64.8 0.0
2022-Mar-15 Tue 0.155 0.155 0.155 0.155 ### ### ###
2022-Mar-14 Mon ### ### ### ### 67.5 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 91,783 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 6,750 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 91.6 91.6 0.0
2022-Mar-03 Thu ### ### ### ### 0 0.0
2022-Mar-02 Wed ### ### ### ### ### ### 0.0
2022-Mar-01 Tue 0.155 0.155 0.145 0.145 152,572 22,885 4.8 4.8 ###
2022-Feb-28 Mon ### ### ### ### 0 0.0
2022-Feb-25 Fri ### ### 0.155 ### ### ### 0.0
2022-Feb-24 Thu ### ### ### ### 0 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### ### ### ### 94.6 94.6 0.0
2022-Feb-21 Mon ### ### ### ### ### ### 0.0
2022-Feb-18 Fri ### ### 0.155 ### 61.7 61.7 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 03:46:52 thru 2025-09-01 03:46:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000