Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-31 07:12:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FG1) FLYNN GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FG1    Limits Next Section


Company Details for (FG1) FLYNN GOLD LIMITED

Listing Code FG1
Listing Name FLYNN GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for FG1 .. Thursday 28th August 2025

FG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FG1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

64 Days for (FG1) FLYNN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-29 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue 0.026 ### 0.026 ### 1,573,084 20,450 ### ### 0.0
2025-May-26 Mon 0.026 0.026 0.024 0.025 ### ### ###
2025-May-23 Fri 0.023 0.023 0.023 0.023 527,870 12,141 ### ### ###
2025-May-22 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-May-21 Wed 0.024 0.025 0.024 0.025 562,449 13,780 90.3 90.3 ###
2025-May-20 Tue 0.025 0.025 0.025 0.025 65.3 65.3 ###
2025-May-19 Mon 0.024 0.025 0.024 0.025 ### ### ###
2025-May-16 Fri 0.024 0.024 0.024 0.024 470 ### ### ### ###
2025-May-15 Thu 0.025 0.025 0.025 0.025 ### ### ###
2025-May-14 Wed 0.024 0.024 0.024 0.024 68.4 68.4 ###
2025-May-13 Tue 0.026 0.026 0.026 0.026 238,423 ### 69.9 69.9 ###
2025-May-12 Mon 0.025 0.025 0.025 0.025 0 ###
2025-May-09 Fri 0.024 0.025 0.024 0.025 506,752 ### 90.3 90.3 ###
2025-May-08 Thu 0.025 0.025 0.025 0.025 60.1 60.1 ###
2025-May-07 Wed 0.025 0.025 0.024 0.025 ### ### ###
2025-May-06 Tue 0.025 0.026 0.024 0.024 174,525 ### ### ### ###
2025-May-05 Mon 0.024 0.025 0.024 0.025 ### ### ###
2025-May-02 Fri 0.022 0.024 0.022 0.023 404,253 ### ### ### ###
2025-May-01 Thu 0.022 0.023 0.022 0.022 65.9 65.9 ###
2025-Apr-30 Wed 0.021 0.022 0.021 0.022 90.7 90.7 ###
2025-Apr-29 Tue 0.021 0.021 ### ### 1,051,373 ### ### ### 0.0
2025-Apr-28 Mon 0.021 0.022 0.021 0.022 ### ### ###
2025-Apr-24 Thu 0.021 0.022 0.021 0.022 ### ### ###
2025-Apr-23 Wed 0.022 0.022 0.022 0.022 944,120 20,770 ### ### ###
2025-Apr-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2025-Apr-17 Thu 0.024 0.024 0.024 0.024 576,672 13,840 59.3 59.3 ###
2025-Apr-16 Wed 0.022 0.022 0.022 0.022 68.0 68.0 ###
2025-Apr-15 Tue 0.024 0.024 0.024 0.024 67.8 67.8 ###
2025-Apr-14 Mon 0.023 0.024 0.022 0.024 462,676 10,641 89.2 89.2 ###
2025-Apr-11 Fri 0.022 0.023 0.021 0.023 1,473,954 32,426 85.7 85.7 ###
2025-Apr-10 Thu 0.023 0.023 0.023 0.023 68.0 68.0 ###
2025-Apr-09 Wed 0.023 0.024 0.022 0.024 ### ### ###
2025-Apr-08 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Apr-07 Mon 0.024 0.025 0.022 0.022 14.0 14.0 ###
2025-Apr-04 Fri 0.023 0.026 0.023 0.026 98.4 98.4 ###
2025-Apr-03 Thu 0.023 0.026 0.023 0.026 494,058 ### 98.6 98.6 ###
2025-Apr-02 Wed 0.025 0.025 0.023 0.023 ### ### ###
2025-Apr-01 Tue 0.026 0.026 0.025 0.026 73.0 73.0 ###
2025-Mar-31 Mon 0.023 0.025 0.023 0.025 ### ### ###
2025-Mar-28 Fri 0.024 0.026 0.024 0.026 615,959 ### ### ### ###
2025-Mar-27 Thu 0.025 0.026 0.025 0.025 ### ### ###
2025-Mar-26 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Mar-25 Tue 0.024 0.024 0.024 0.024 55,952 1,342 ### ### ###
2025-Mar-24 Mon 0.023 0.024 0.023 0.024 ### ### ###
2025-Mar-21 Fri 0.023 0.024 0.023 0.023 ### ### ###
2025-Mar-20 Thu 0.021 0.022 ### 0.022 2,993,677 ### ### ### ###
2025-Mar-19 Wed 0.021 0.022 0.021 0.022 ### ### ###
2025-Mar-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Mar-17 Mon 0.022 0.022 0.021 0.022 1,481,579 31,853 63.6 63.6 ###
2025-Mar-14 Fri 0.022 0.022 0.022 0.022 ### ### ###
2025-Mar-13 Thu 0.022 0.022 0.022 0.022 70.2 70.2 ###
2025-Mar-12 Wed 0.022 0.022 0.022 0.022 712,453 15,673 69.5 69.5 ###
2025-Mar-11 Tue 0.021 0.022 0.021 0.022 215,625 ### ### ### ###
2025-Mar-10 Mon ### 0.022 ### 0.022 96.4 96.4 ###
2025-Mar-07 Fri 0.022 0.022 ### ### 6,731,157 74,042 3.7 3.7 0.0
2025-Mar-06 Thu 0.023 0.023 0.023 0.023 261,852 6,022 65.5 65.5 ###
2025-Mar-05 Wed 0.026 0.027 0.026 0.027 ### ### ###
2025-Mar-04 Tue 0.024 0.027 ### 0.027 497,288 ### 98.5 98.5 ###
2025-Mar-03 Mon 0.028 0.028 0.028 0.028 ### ### ###
2025-Feb-28 Fri 0.026 0.026 0.024 0.024 183,347 4,583 ### ### ###
2025-Feb-27 Thu 0.026 0.026 0.026 0.026 63.2 63.2 ###
2025-Feb-26 Wed 0.026 0.026 0.026 0.026 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 07:12:14 thru 2025-08-31 07:12:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000