End of day Prices (full format), 254 Days for (FG1) FLYNN GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Aug-27 Tue
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-Aug-26 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 15.0
| 15.0
| ### |
2024-Aug-23 Fri
| 0.025
| 0.029
| 0.025
| 0.029
|
|
| 98.9
| 98.9
| 0.0 |
2024-Aug-22 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 227,276
| ###
| 13.0
| 13.0
| ### |
2024-Aug-21 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Aug-20 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| 279,329
| 6,843
| ###
| ###
| ### |
2024-Aug-19 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 432,048
| ###
| ###
| ###
| ### |
2024-Aug-16 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 356,785
| 9,454
| 65.4
| 65.4
| ### |
2024-Aug-15 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 637,088
| 16,882
| 11.6
| 11.6
| ### |
2024-Aug-14 Wed
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.3
| 89.3
| ### |
2024-Aug-13 Tue
| ###
| 0.029
| ###
| 0.028
|
|
| ###
| ###
| ### |
2024-Aug-12 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Aug-09 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 307,754
| 7,847
| ###
| ###
| ### |
2024-Aug-08 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 93.0
| 93.0
| ### |
2024-Aug-07 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 371,284
| ###
| ###
| ###
| ### |
2024-Aug-06 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 802,589
| ###
| ###
| ###
| ### |
2024-Aug-05 Mon
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Aug-01 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| 452,557
| 12,445
| ###
| ###
| ### |
2024-Jul-31 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 448,652
| 11,889
| 87.6
| 87.6
| ### |
2024-Jul-30 Tue
| 0.024
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Jul-29 Mon
| 0.026
| 0.027
| 0.024
| 0.024
|
|
| 5.5
| 5.5
| ### |
2024-Jul-26 Fri
| 0.025
| 0.026
| 0.024
| 0.025
| 1,957,729
| 48,943
| 68.5
| 68.5
| ### |
2024-Jul-25 Thu
| 0.026
| 0.028
| 0.025
| 0.028
| 737,725
| 19,549
| 97.2
| 97.2
| ### |
2024-Jul-24 Wed
| 0.029
| 0.029
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Jul-23 Tue
| 0.028
| ###
| 0.028
| 0.029
| 1,656,975
| ###
| 90.8
| 90.8
| 0.0 |
2024-Jul-22 Mon
| ###
| ###
| 0.027
| 0.028
| 7,015,128
| ###
| 1.0
| 1.0
| ### |
2024-Jul-19 Fri
| ###
| 0.046
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2024-Jul-18 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 168,276
| ###
| 91.4
| 91.4
| ### |
2024-Jul-17 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 269,874
| 6,342
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Jul-15 Mon
| 0.023
| 0.026
| 0.023
| 0.026
|
|
| 97.4
| 97.4
| ### |
2024-Jul-12 Fri
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 60.2
| 60.2
| ### |
2024-Jul-11 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 1.4
| 1.4
| ### |
2024-Jul-09 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 131,923
| ###
| ###
| ###
| ### |
2024-Jul-08 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.3
| 71.3
| ### |
2024-Jul-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Jul-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 63,975
| ###
| 68.2
| 68.2
| ### |
2024-Jul-03 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 253,525
| ###
| 89.3
| 89.3
| ### |
2024-Jul-02 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jul-01 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 153,478
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 877,576
| 22,378
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| 0.025
| 0.025
| 391,271
| ###
| 1.2
| 1.2
| ### |
2024-Jun-26 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 63.8
| 63.8
| ### |
2024-Jun-24 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Jun-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.0
| 95.0
| ### |
2024-Jun-18 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 907,652
| 21,329
| ###
| ###
| ### |
2024-Jun-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 531,424
| 13,285
| 73.7
| 73.7
| ### |
2024-Jun-14 Fri
| 0.026
| 0.026
| 0.025
| 0.025
| 1,011,846
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.027
| 0.027
| ###
| ###
| 35,142
| 474
| 23.4
| 23.4
| 0.0 |
2024-Jun-12 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 14.3
| 14.3
| ### |
2024-Jun-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 383,052
| 10,725
| 78.5
| 78.5
| ### |
2024-Jun-07 Fri
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 139,141
| 3,756
| 69.5
| 69.5
| ### |
2024-Jun-05 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 6.0
| 6.0
| ### |
2024-Jun-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.027
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-May-31 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 296,424
| ###
| 88.0
| 88.0
| ### |
2024-May-30 Thu
| 0.028
| 0.028
| ###
| 0.028
|
|
| ###
| ###
| ### |
2024-May-29 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 2.4
| 2.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 3,943,544
| 0
| ###
| ###
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
| 2,906,152
| 0
| 17.1
| 17.1
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 2,670,677
| 0
| 12.6
| 12.6
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
| 2,586,086
| 0
| 87.3
| 87.3
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
| 10,257,489
| 0
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 87.6
| 87.6
| ### |
2024-May-17 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2024-May-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 64.2
| 64.2
| ### |
2024-May-15 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 774,429
| ###
| 72.1
| 72.1
| ### |
2024-May-14 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.2
| 11.2
| ### |
2024-May-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.4
| 71.4
| ### |
2024-May-10 Fri
| 0.028
| 0.029
| 0.027
| 0.027
| 958,382
| ###
| 12.1
| 12.1
| ### |
2024-May-09 Thu
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 89.0
| 89.0
| ### |
2024-May-08 Wed
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-May-07 Tue
| 0.028
| 0.028
| 0.025
| 0.026
| 1,043,078
| 27,641
| ###
| ###
| ### |
2024-May-06 Mon
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 437,154
| 0
| 0.5
| 0.5
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.043
| 0.045
| ###
| ###
| 221,740
| 4,989
| 5.3
| 5.3
| 0.0 |
2024-Apr-24 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 0.049
| 0.049
| 0.042
| 0.042
| 100,124
| 4,555
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.047
| ###
| 0.046
| 0.049
| 576,582
| ###
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 52,254
| ###
| 23.9
| 23.9
| ### |
2024-Apr-18 Thu
| 0.048
| ###
| 0.045
| 0.045
|
|
| 6.5
| 6.5
| ### |
2024-Apr-17 Wed
| 0.045
| 0.049
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.045
| 0.0455
| 0.041
| 0.045
| 55,844
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 0.045
| 0.045
| 262,244
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.042
| 0.046
| 0.042
| 0.046
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 17.7
| 17.7
| ### |
2024-Apr-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| ###
| 0.051
| 0.049
| 0.049
| 557,288
| ###
| 23.9
| 23.9
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 13.4
| 13.4
| ### |
2024-Mar-27 Wed
| 0.051
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 2.8
| 2.8
| 0.0 |
2024-Mar-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 16,425
| 689
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 146,575
| 6,156
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 5.6
| 5.6
| ### |
2024-Mar-06 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 0.041
| 0.042
| ###
| ###
| 171,975
| ###
| 19.7
| 19.7
| 0.0 |
2024-Mar-01 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 8,284
| 372
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 139,953
| ###
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| 117,620
| 5,586
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.049
| ###
| 0.049
| ###
| 110,859
| ###
| 86.4
| 86.4
| 0.0 |
2024-Feb-22 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 3,223
| 174
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 46,777
| 2,479
| 78.3
| 78.3
| ### |
2024-Feb-15 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 317,040
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 268,452
| 13,959
| 64.9
| 64.9
| ### |
2024-Feb-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.2
| 73.2
| ### |
2024-Feb-09 Fri
| 0.053
| 0.055
| 0.052
| 0.052
| 150,584
| 8,056
| 18.2
| 18.2
| ### |
2024-Feb-08 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.4
| 19.4
| ### |
2024-Feb-06 Tue
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| 0.055
| 0.055
| 0.054
| 0.055
| 122,048
| 6,651
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.056
| 0.056
| 0.051
| 0.054
| 325,924
| ###
| 11.0
| 11.0
| ### |
2024-Feb-01 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 238,350
| 0
| 21.4
| 21.4
| 0.0 |
2024-Jan-30 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 1.4
| 1.4
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| 0.076
| 0.058
| ###
| 4,648,874
| 311,474
| 80.8
| 80.8
| 0.0 |
2024-Jan-23 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 224,155
| ###
| 16.9
| 16.9
| ### |
2024-Jan-22 Mon
| 0.057
| 0.059
| 0.053
| 0.059
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.059
| 0.059
| ###
| ###
| 666,088
| 19,649
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.056
| ###
| 0.056
| ###
| 245,028
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.056
| 0.057
| 0.0555
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.057
| 0.058
| 0.056
| 0.057
| 305,827
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| 20.3
| 20.3
| 0.0 |
2024-Jan-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.052
| 0.052
| 0.051
| 0.052
| 8,455
| ###
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 120
| 6
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 111,885
| 5,873
| 15.0
| 15.0
| ### |
2023-Dec-27 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| 1.6
| 1.6
| ### |
2023-Dec-19 Tue
| 0.052
| 0.057
| 0.051
| 0.051
| 129,926
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.055
| 0.057
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 64.9
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 8,352
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| 4.1
| 4.1
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.058
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.075
| 0.075
| ###
| ###
| 426,676
| ###
| 1.2
| 1.2
| 0.0 |
2023-Dec-04 Mon
| 0.076
| 0.078
| 0.071
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.082
| 0.082
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| 199,943
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 56,649
| 4,758
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.085
| 0.085
| ###
| 0.082
|
|
| 11.1
| 11.1
| 0.0 |
2023-Nov-23 Thu
| 0.086
| 0.087
| 0.083
| 0.083
|
|
| 14.1
| 14.1
| 0.0 |
2023-Nov-22 Wed
| 0.085
| ###
| 0.083
| 0.083
| 121,371
| ###
| 22.9
| 22.9
| 0.0 |
2023-Nov-21 Tue
| 0.084
| ###
| ###
| 0.085
|
|
| 77.4
| 77.4
| ### |
2023-Nov-20 Mon
| 0.075
| 0.083
| 0.075
| 0.079
|
|
| 93.8
| 93.8
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| 96.3
| 96.3
| 0.0 |
2023-Nov-16 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.078
| 0.078
| ###
| 0.074
| 562,258
| 21,928
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.081
| 0.081
| 0.077
| ###
| 297,629
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| 0.082
| 0.082
| 775,576
| ###
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.086
| 0.089
| 1,137,944
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 142,857
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.059
| 0.059
| 314,285
| 9,271
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 176,185
| 0
| 80.3
| 80.3
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 35,140
| 0
| 9.8
| 9.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 22,144
| ###
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.4
| 66.4
| ### |
2023-Oct-04 Wed
| 0.055
| 0.056
| 0.052
| 0.056
| 30,350
| ###
| 88.5
| 88.5
| ### |
2023-Oct-03 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 11.4
| 11.4
| 0.0 |
2023-Sep-29 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.058
| ###
| 0.055
| 0.057
|
|
| 20.5
| 20.5
| 0.0 |
2023-Sep-26 Tue
| 0.051
| 0.054
| 0.051
| 0.052
| 172,148
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 5.4
| 5.4
| ### |
2023-Sep-22 Fri
| 0.058
| ###
| 0.055
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.057
| 0.057
| 57,023
| 1,625
| 9.3
| 9.3
| 0.0 |
2023-Sep-20 Wed
| 0.059
| 0.059
| 0.055
| 0.056
| 105,072
| 5,989
| 8.5
| 8.5
| ### |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 241,173
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.056
| ###
| 93,020
| ###
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 0.056
| ###
| 930,678
| 26,058
| 5.0
| 5.0
| 0.0 |
2023-Sep-14 Thu
| 0.089
| ###
| ###
| ###
| 13,130,256
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 22,750
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 90,025
| 0
| 79.3
| 79.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|