Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-18 10:14:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FG1) FLYNN GOLD LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for FG1    Limits Next Section


Company Details for (FG1) FLYNN GOLD LIMITED

Listing Code FG1
Listing Name FLYNN GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th August 2025
Latest price with VOLUME for FG1 .. Thursday 14th August 2025

FG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FG1    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

338 Days for (FG1) FLYNN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-16 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Apr-15 Mon 0.045 0.0455 0.041 0.045 55,844 ### ### ### ###
2024-Apr-12 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2024-Apr-11 Thu ### ### 0.045 0.045 262,244 ### ### ### ###
2024-Apr-10 Wed 0.048 0.051 0.048 0.051 ### ### ###
2024-Apr-09 Tue 0.046 0.046 0.046 0.046 0 ###
2024-Apr-08 Mon 0.042 0.046 0.042 0.046 ### ### ###
2024-Apr-05 Fri 0.049 0.049 0.048 0.048 17.7 17.7 ###
2024-Apr-04 Thu 0.048 0.048 0.048 0.048 64.6 64.6 ###
2024-Apr-03 Wed ### 0.051 0.049 0.049 557,288 ### 23.9 23.9 ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### 0.049 0.049 13.4 13.4 ###
2024-Mar-27 Wed 0.051 0.054 0.051 0.051 ### ### ###
2024-Mar-26 Tue 0.048 0.048 0.048 0.048 ### ### ###
2024-Mar-25 Mon 0.042 0.042 0.041 0.042 68.9 68.9 ###
2024-Mar-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Mar-21 Thu 0.045 0.045 0.041 0.041 2.8 2.8 0.0
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 71.9 71.9 ###
2024-Mar-19 Tue 0.045 0.045 0.045 0.045 ### ### ###
2024-Mar-18 Mon 0.043 0.043 0.043 0.043 0 ###
2024-Mar-15 Fri 0.043 0.043 0.043 0.043 0 ###
2024-Mar-14 Thu 0.043 0.043 0.043 0.043 69.3 69.3 ###
2024-Mar-13 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Mar-12 Tue 0.042 0.042 0.042 0.042 16,425 689 ### ### ###
2024-Mar-11 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Mar-08 Fri 0.042 0.042 0.042 0.042 146,575 6,156 65.8 65.8 ###
2024-Mar-07 Thu 0.046 0.046 0.043 0.043 5.6 5.6 ###
2024-Mar-06 Wed 0.045 0.045 0.044 0.045 ### ### ###
2024-Mar-05 Tue 0.045 0.045 0.041 0.041 ### ### 0.0
2024-Mar-04 Mon 0.041 0.042 ### ### 171,975 ### 19.7 19.7 0.0
2024-Mar-01 Fri 0.045 0.045 0.045 0.045 8,284 372 63.7 63.7 ###
2024-Feb-29 Thu 0.045 0.045 0.045 0.045 139,953 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.046 0.046 0.046 0.046 ### ### ###
2024-Feb-27 Tue 0.048 0.048 0.047 0.048 117,620 5,586 71.5 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 0.049 ### 0.049 ### 110,859 ### 86.4 86.4 0.0
2024-Feb-22 Thu 0.052 0.052 0.049 0.049 ### ### ###
2024-Feb-21 Wed 0.053 0.053 0.052 0.052 ### ### ###
2024-Feb-20 Tue 0.054 0.054 0.054 0.054 0 ###
2024-Feb-19 Mon 0.054 0.054 0.054 0.054 3,223 174 69.6 69.6 ###
2024-Feb-16 Fri 0.053 0.054 0.052 0.054 46,777 2,479 78.3 78.3 ###
2024-Feb-15 Thu 0.052 0.055 0.052 0.055 317,040 ### ### ### ###
2024-Feb-14 Wed 0.052 0.052 0.052 0.052 268,452 13,959 64.9 64.9 ###
2024-Feb-13 Tue 0.053 0.053 0.053 0.053 ### ### ###
2024-Feb-12 Mon 0.052 0.052 0.052 0.052 73.2 73.2 ###
2024-Feb-09 Fri 0.053 0.055 0.052 0.052 150,584 8,056 18.2 18.2 ###
2024-Feb-08 Thu 0.053 0.053 0.053 0.053 66.2 66.2 ###
2024-Feb-07 Wed 0.054 0.054 0.053 0.053 19.4 19.4 ###
2024-Feb-06 Tue 0.055 0.055 0.054 0.055 67.5 67.5 ###
2024-Feb-05 Mon 0.055 0.055 0.054 0.055 122,048 6,651 ### ### ###
2024-Feb-02 Fri 0.056 0.056 0.051 0.054 325,924 ### 11.0 11.0 ###
2024-Feb-01 Thu ### ### 0.057 0.057 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 238,350 0 21.4 21.4 0.0
2024-Jan-30 Tue 0.059 ### 0.059 ### ### ### 0.0
2024-Jan-29 Mon ### ### 0.059 0.059 1.4 1.4 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### 0.076 0.058 ### 4,648,874 311,474 80.8 80.8 0.0
2024-Jan-23 Tue 0.055 0.055 0.053 0.053 224,155 ### 16.9 16.9 ###
2024-Jan-22 Mon 0.057 0.059 0.053 0.059 ### ### 0.0
2024-Jan-19 Fri 0.059 0.059 ### ### 666,088 19,649 ### ### 0.0
2024-Jan-18 Thu 0.056 ### 0.056 ### 245,028 ### ### ### 0.0
2024-Jan-17 Wed 0.057 0.057 0.052 0.052 ### ### ###
2024-Jan-16 Tue 0.056 0.057 0.0555 0.057 ### ### 0.0
2024-Jan-15 Mon 0.057 0.058 0.056 0.057 305,827 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.059 0.059 0.057 0.057 ### ### 0.0
2024-Jan-11 Thu ### ### 0.059 0.059 20.3 20.3 0.0
2024-Jan-10 Wed 0.053 0.053 0.053 0.053 0 ###
2024-Jan-09 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Jan-08 Mon 0.053 0.054 0.053 0.053 77.3 77.3 ###
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu 0.051 0.051 ### ### ### ### 0.0
2024-Jan-03 Wed 0.052 0.052 0.051 0.052 8,455 ### ### ### ###
2024-Jan-02 Tue 0.052 0.052 0.052 0.052 120 6 ### ### ###
2023-Dec-29 Fri 0.052 0.052 0.052 0.052 0 ###
2023-Dec-28 Thu 0.053 0.053 0.052 0.052 111,885 5,873 15.0 15.0 ###
2023-Dec-27 Wed 0.051 0.051 0.051 0.051 0 ###
2023-Dec-22 Fri 0.051 0.051 0.051 0.051 0 ###
2023-Dec-21 Thu 0.051 0.051 0.051 0.051 0 ###
2023-Dec-20 Wed 0.057 0.057 0.051 0.051 1.6 1.6 ###
2023-Dec-19 Tue 0.052 0.057 0.051 0.051 129,926 ### ### ### ###
2023-Dec-18 Mon 0.055 0.057 0.052 0.052 ### ### ###
2023-Dec-15 Fri 0.048 0.048 0.048 0.048 64.9 64.9 ###
2023-Dec-14 Thu ### ### ### ### 8,352 0 ### ### 0.0
2023-Dec-13 Wed ### ### 0.055 0.055 4.1 4.1 ###
2023-Dec-12 Tue ### ### 0.058 ### 18.7 18.7 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue 0.075 0.075 ### ### 426,676 ### 1.2 1.2 0.0
2023-Dec-04 Mon 0.076 0.078 0.071 0.076 ### ### 0.0
2023-Dec-01 Fri 0.082 0.082 0.075 0.075 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 64.9 64.9 0.0
2023-Nov-29 Wed 0.082 0.082 0.081 0.081 199,943 ### ### ### 0.0
2023-Nov-28 Tue 0.084 0.084 0.084 0.084 0 ###
2023-Nov-27 Mon 0.084 0.084 0.084 0.084 56,649 4,758 ### ### ###
2023-Nov-24 Fri 0.085 0.085 ### 0.082 11.1 11.1 0.0
2023-Nov-23 Thu 0.086 0.087 0.083 0.083 14.1 14.1 0.0
2023-Nov-22 Wed 0.085 ### 0.083 0.083 121,371 ### 22.9 22.9 0.0
2023-Nov-21 Tue 0.084 ### ### 0.085 77.4 77.4 ###
2023-Nov-20 Mon 0.075 0.083 0.075 0.079 93.8 93.8 0.0
2023-Nov-17 Fri ### 0.072 ### 0.072 96.3 96.3 0.0
2023-Nov-16 Thu 0.072 0.072 ### ### ### ### 0.0
2023-Nov-15 Wed 0.078 0.078 ### 0.074 562,258 21,928 ### ### 0.0
2023-Nov-14 Tue 0.081 0.081 0.077 ### 297,629 ### ### ### 0.0
2023-Nov-13 Mon ### ### 0.082 0.082 775,576 ### ### ### 0.0
2023-Nov-10 Fri ### ### 0.086 0.089 1,137,944 ### ### ### ###
2023-Nov-09 Thu ### ### ### ### 99.9 99.9 0.0
2023-Nov-08 Wed ### ### ### ### 142,857 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 92.0 92.0 0.0
2023-Oct-31 Tue ### ### 0.059 0.059 314,285 9,271 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 176,185 0 80.3 80.3 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 82.5 82.5 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 35,140 0 9.8 9.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Oct-06 Fri 0.055 0.055 0.055 0.055 22,144 ### 70.9 70.9 ###
2023-Oct-05 Thu 0.055 0.055 0.055 0.055 66.4 66.4 ###
2023-Oct-04 Wed 0.055 0.056 0.052 0.056 30,350 ### 88.5 88.5 ###
2023-Oct-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Oct-02 Mon ### ### 0.058 0.058 11.4 11.4 0.0
2023-Sep-29 Fri 0.058 ### 0.058 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.058 ### 0.055 0.057 20.5 20.5 0.0
2023-Sep-26 Tue 0.051 0.054 0.051 0.052 172,148 ### ### ### ###
2023-Sep-25 Mon 0.055 0.055 0.051 0.051 5.4 5.4 ###
2023-Sep-22 Fri 0.058 ### 0.055 ### 87.6 87.6 0.0
2023-Sep-21 Thu ### ### 0.057 0.057 57,023 1,625 9.3 9.3 0.0
2023-Sep-20 Wed 0.059 0.059 0.055 0.056 105,072 5,989 8.5 8.5 ###
2023-Sep-19 Tue ### ### ### ### 241,173 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.056 ### 93,020 ### ### ### 0.0
2023-Sep-15 Fri ### ### 0.056 ### 930,678 26,058 5.0 5.0 0.0
2023-Sep-14 Thu 0.089 ### ### ### 13,130,256 0 ### ### 0.0
2023-Sep-13 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Sep-12 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 22,750 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 90,025 0 79.3 79.3 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 15,384 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 20,778 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue 0.071 0.071 ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 7,677 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 2 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 97.0 97.0 0.0
2023-Aug-04 Fri 0.055 ### 0.055 ### 199,146 5,476 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-28 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-27 Thu 0.055 0.055 0.055 0.055 127 6 60.1 60.1 ###
2023-Jul-26 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Jul-25 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jul-24 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-21 Fri 0.055 0.055 0.055 0.055 1,842 ### 69.8 69.8 ###
2023-Jul-20 Thu ### ### 0.055 0.055 ### ### ###
2023-Jul-19 Wed ### ### ### ### 88.9 88.9 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.058 0.058 0.058 0.058 32,150 ### ### ### 0.0
2023-Jul-14 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-13 Thu 0.055 0.055 0.055 0.055 62.1 62.1 ###
2023-Jul-12 Wed 0.052 0.053 ### ### ### ### 0.0
2023-Jul-11 Tue 0.051 0.051 ### ### ### ### 0.0
2023-Jul-10 Mon 0.052 0.052 ### ### ### ### 0.0
2023-Jul-07 Fri 0.052 0.052 0.052 0.052 ### ### ###
2023-Jul-06 Thu 0.054 0.055 0.052 0.053 23.5 23.5 ###
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.055 ### 0.055 ### 93.5 93.5 0.0
2023-Jun-29 Thu 0.056 0.056 ### 0.056 830,724 ### 60.9 60.9 ###
2023-Jun-28 Wed ### ### ### ### 41 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 240,284 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 104,574 0 5.4 5.4 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 96,852 0 ### ### 0.0
2023-Jun-15 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Jun-14 Wed 0.074 0.074 0.074 0.074 0 0.0
2023-Jun-13 Tue 0.074 0.074 0.074 0.074 70.4 70.4 0.0
2023-Jun-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-08 Thu 0.075 0.075 0.075 0.075 1 0 76.4 76.4 0.0
2023-Jun-07 Wed 0.075 0.075 ### ### ### ### 0.0
2023-Jun-06 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Jun-05 Mon 0.053 0.079 0.053 0.076 390,840 ### 99.9 99.9 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.074 0.074 ### ### 294,275 10,888 ### ### 0.0
2023-May-22 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-May-19 Fri 0.076 0.076 0.076 0.076 2 0 ### ### 0.0
2023-May-18 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-May-17 Wed 0.076 0.079 0.076 0.079 ### ### 0.0
2023-May-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-May-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-May-12 Fri ### 0.079 ### 0.079 139,771 5,520 ### ### 0.0
2023-May-11 Thu 0.073 ### 0.073 0.076 ### ### 0.0
2023-May-10 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2023-May-09 Tue 0.077 ### ### 0.072 5.5 5.5 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 15.7 15.7 0.0
2023-May-04 Thu ### ### ### 0.0645 137,475 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.072 0.072 ### ### ### ### 0.0
2023-May-01 Mon 0.0725 0.0725 0.072 0.072 29,821 2,154 ### ### 0.0
2023-Apr-28 Fri 0.075 ### ### 0.079 92.2 92.2 0.0
2023-Apr-27 Thu ### 0.083 0.072 0.072 155,757 12,071 ### ### 0.0
2023-Apr-26 Wed 0.079 ### 0.077 ### 84,642 3,258 83.0 83.0 0.0
2023-Apr-24 Mon 0.072 0.074 0.072 0.074 ### ### 0.0
2023-Apr-21 Fri 0.073 0.073 0.0685 0.072 24.2 24.2 0.0
2023-Apr-20 Thu 0.075 0.079 ### 0.071 793,321 ### 8.2 8.2 0.0
2023-Apr-19 Wed 0.085 0.085 0.085 0.085 68.6 68.6 ###
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 11,357 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 26,886 0 63.9 63.9 0.0
2023-Apr-06 Thu 0.085 ### 0.085 ### 371,873 ### ### ### 0.0
2023-Apr-05 Wed 0.076 ### 0.076 0.081 321,884 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 641,929 0 98.9 98.9 0.0
2023-Apr-03 Mon 0.081 0.081 0.081 0.081 0 0.0
2023-Mar-31 Fri 0.081 0.081 0.081 0.081 3,528 285 62.6 62.6 0.0
2023-Mar-30 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-Mar-29 Wed 0.079 0.079 0.079 0.079 31,377 2,478 ### ### 0.0
2023-Mar-28 Tue 0.081 0.081 0.077 0.079 77,056 6,087 ### ### 0.0
2023-Mar-27 Mon ### 0.081 0.077 0.081 83.5 83.5 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.079 0.079 0.079 0.079 70.4 70.4 0.0
2023-Mar-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Mar-21 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Mar-20 Mon 0.083 0.083 0.083 0.083 0 0.0
2023-Mar-17 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-Mar-16 Thu 0.083 0.083 0.083 0.083 18,077 ### ### ### 0.0
2023-Mar-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2023-Mar-14 Tue ### 0.083 ### 0.081 326,474 13,548 86.9 86.9 0.0
2023-Mar-13 Mon 0.079 0.079 0.077 0.079 ### ### 0.0
2023-Mar-10 Fri 0.078 0.079 0.078 0.079 23,482 1,843 85.2 85.2 0.0
2023-Mar-09 Thu 0.082 0.082 0.082 0.082 5 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2023-Mar-06 Mon 0.077 0.077 0.077 0.077 0 0.0
2023-Mar-03 Fri ### ### ### 0.077 11.2 11.2 0.0
2023-Mar-02 Thu ### 0.082 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 121,325 0 99.9 99.9 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri 0.083 0.083 ### ### 68,750 2,853 ### ### 0.0
2023-Feb-23 Thu 0.082 0.082 0.079 0.081 29.3 29.3 0.0
2023-Feb-22 Wed 0.085 0.085 0.084 0.084 22,326 1,886 ### ### ###
2023-Feb-21 Tue ### ### ### ### 21,228 0 ### ### 0.0
2023-Feb-20 Mon 0.088 0.088 0.087 0.087 73,352 ### 34.6 34.6 ###
2023-Feb-17 Fri 0.087 ### 0.085 ### ### ### 0.0
2023-Feb-16 Thu 0.088 0.089 0.086 0.087 ### ### ###
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 12.5 12.5 0.0
2023-Feb-13 Mon ### ### ### ### 283,825 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 91.5 91.5 0.0
2023-Feb-09 Thu ### ### 0.0955 ### 23.8 23.8 0.0
2023-Feb-08 Wed ### ### ### ### 5.2 5.2 0.0
2023-Feb-07 Tue ### ### ### ### 21,053 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 30.2 30.2 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 97,823 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 37.9 37.9 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 68,046 0 71.2 71.2 0.0
2023-Jan-25 Wed 0.1025 0.1025 0.1025 0.1025 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 179,354 0 3.0 3.0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 891,944 0 96.4 96.4 0.0
2023-Jan-18 Wed ### ### ### ### 26,659 0 17.9 17.9 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 24,741 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 348,848 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 10.2 10.2 0.0
2023-Jan-06 Fri ### ### ### ### 54,255 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 152,057 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 15.4 15.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 145,249 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 0.125 ### ### 8.6 8.6 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 57,482 0 ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 3.1 3.1 0.0
2022-Dec-16 Fri ### ### ### ### 63.6 63.6 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Dec-13 Tue 0.145 0.145 0.145 0.145 0 ###
2022-Dec-12 Mon ### ### ### 0.145 3,445,820 0 ### ### ###


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 10:14:28 thru 2025-08-18 10:14:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000