Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-25 06:58:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FG1) FLYNN GOLD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FG1    Limits Next Section


Company Details for (FG1) FLYNN GOLD LIMITED

Listing Code FG1
Listing Name FLYNN GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for FG1 .. Thursday 21st August 2025

FG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FG1    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

225 Days for (FG1) FLYNN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-09 Thu ### ### ### ### 99.9 99.9 0.0
2023-Nov-08 Wed ### ### ### ### 142,857 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 92.0 92.0 0.0
2023-Oct-31 Tue ### ### 0.059 0.059 314,285 9,271 ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 176,185 0 80.3 80.3 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 82.5 82.5 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 35,140 0 9.8 9.8 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### ### ### 0.0
2023-Oct-09 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2023-Oct-06 Fri 0.055 0.055 0.055 0.055 22,144 ### 70.9 70.9 ###
2023-Oct-05 Thu 0.055 0.055 0.055 0.055 66.4 66.4 ###
2023-Oct-04 Wed 0.055 0.056 0.052 0.056 30,350 ### 88.5 88.5 ###
2023-Oct-03 Tue 0.058 0.058 0.058 0.058 0 0.0
2023-Oct-02 Mon ### ### 0.058 0.058 11.4 11.4 0.0
2023-Sep-29 Fri 0.058 ### 0.058 ### ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 68.1 68.1 0.0
2023-Sep-27 Wed 0.058 ### 0.055 0.057 20.5 20.5 0.0
2023-Sep-26 Tue 0.051 0.054 0.051 0.052 172,148 ### ### ### ###
2023-Sep-25 Mon 0.055 0.055 0.051 0.051 5.4 5.4 ###
2023-Sep-22 Fri 0.058 ### 0.055 ### 87.6 87.6 0.0
2023-Sep-21 Thu ### ### 0.057 0.057 57,023 1,625 9.3 9.3 0.0
2023-Sep-20 Wed 0.059 0.059 0.055 0.056 105,072 5,989 8.5 8.5 ###
2023-Sep-19 Tue ### ### ### ### 241,173 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.056 ### 93,020 ### ### ### 0.0
2023-Sep-15 Fri ### ### 0.056 ### 930,678 26,058 5.0 5.0 0.0
2023-Sep-14 Thu 0.089 ### ### ### 13,130,256 0 ### ### 0.0
2023-Sep-13 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Sep-12 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 22,750 0 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 90,025 0 79.3 79.3 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 0 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 0 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 15,384 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 20,778 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue 0.071 0.071 ### ### ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 0 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 7,677 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 2 0 ### ### 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 97.0 97.0 0.0
2023-Aug-04 Fri 0.055 ### 0.055 ### 199,146 5,476 ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### ### ### 0.0
2023-Jul-31 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-28 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-27 Thu 0.055 0.055 0.055 0.055 127 6 60.1 60.1 ###
2023-Jul-26 Wed 0.055 0.055 0.055 0.055 0 ###
2023-Jul-25 Tue 0.055 0.055 0.055 0.055 0 ###
2023-Jul-24 Mon 0.055 0.055 0.055 0.055 0 ###
2023-Jul-21 Fri 0.055 0.055 0.055 0.055 1,842 ### 69.8 69.8 ###
2023-Jul-20 Thu ### ### 0.055 0.055 ### ### ###
2023-Jul-19 Wed ### ### ### ### 88.9 88.9 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.058 0.058 0.058 0.058 32,150 ### ### ### 0.0
2023-Jul-14 Fri 0.055 0.055 0.055 0.055 0 ###
2023-Jul-13 Thu 0.055 0.055 0.055 0.055 62.1 62.1 ###
2023-Jul-12 Wed 0.052 0.053 ### ### ### ### 0.0
2023-Jul-11 Tue 0.051 0.051 ### ### ### ### 0.0
2023-Jul-10 Mon 0.052 0.052 ### ### ### ### 0.0
2023-Jul-07 Fri 0.052 0.052 0.052 0.052 ### ### ###
2023-Jul-06 Thu 0.054 0.055 0.052 0.053 23.5 23.5 ###
2023-Jul-05 Wed ### ### ### ### 0 0.0
2023-Jul-04 Tue ### ### ### ### 0 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.055 ### 0.055 ### 93.5 93.5 0.0
2023-Jun-29 Thu 0.056 0.056 ### 0.056 830,724 ### 60.9 60.9 ###
2023-Jun-28 Wed ### ### ### ### 41 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 0 0.0
2023-Jun-26 Mon ### ### ### ### 240,284 0 ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 104,574 0 5.4 5.4 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 96,852 0 ### ### 0.0
2023-Jun-15 Thu 0.074 0.074 0.074 0.074 0 0.0
2023-Jun-14 Wed 0.074 0.074 0.074 0.074 0 0.0
2023-Jun-13 Tue 0.074 0.074 0.074 0.074 70.4 70.4 0.0
2023-Jun-09 Fri 0.075 0.075 0.075 0.075 0 0.0
2023-Jun-08 Thu 0.075 0.075 0.075 0.075 1 0 76.4 76.4 0.0
2023-Jun-07 Wed 0.075 0.075 ### ### ### ### 0.0
2023-Jun-06 Tue 0.076 0.076 0.076 0.076 0 0.0
2023-Jun-05 Mon 0.053 0.079 0.053 0.076 390,840 ### 99.9 99.9 0.0
2023-Jun-02 Fri ### ### ### ### 63.7 63.7 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.074 0.074 ### ### 294,275 10,888 ### ### 0.0
2023-May-22 Mon 0.076 0.076 0.076 0.076 0 0.0
2023-May-19 Fri 0.076 0.076 0.076 0.076 2 0 ### ### 0.0
2023-May-18 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-May-17 Wed 0.076 0.079 0.076 0.079 ### ### 0.0
2023-May-16 Tue 0.079 0.079 0.079 0.079 0 0.0
2023-May-15 Mon 0.079 0.079 0.079 0.079 0 0.0
2023-May-12 Fri ### 0.079 ### 0.079 139,771 5,520 ### ### 0.0
2023-May-11 Thu 0.073 ### 0.073 0.076 ### ### 0.0
2023-May-10 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2023-May-09 Tue 0.077 ### ### 0.072 5.5 5.5 0.0
2023-May-08 Mon ### ### ### ### ### ### 0.0
2023-May-05 Fri ### ### ### ### 15.7 15.7 0.0
2023-May-04 Thu ### ### ### 0.0645 137,475 0 ### ### 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.072 0.072 ### ### ### ### 0.0
2023-May-01 Mon 0.0725 0.0725 0.072 0.072 29,821 2,154 ### ### 0.0
2023-Apr-28 Fri 0.075 ### ### 0.079 92.2 92.2 0.0
2023-Apr-27 Thu ### 0.083 0.072 0.072 155,757 12,071 ### ### 0.0
2023-Apr-26 Wed 0.079 ### 0.077 ### 84,642 3,258 83.0 83.0 0.0
2023-Apr-24 Mon 0.072 0.074 0.072 0.074 ### ### 0.0
2023-Apr-21 Fri 0.073 0.073 0.0685 0.072 24.2 24.2 0.0
2023-Apr-20 Thu 0.075 0.079 ### 0.071 793,321 ### 8.2 8.2 0.0
2023-Apr-19 Wed 0.085 0.085 0.085 0.085 68.6 68.6 ###
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 11,357 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### 0 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 26,886 0 63.9 63.9 0.0
2023-Apr-06 Thu 0.085 ### 0.085 ### 371,873 ### ### ### 0.0
2023-Apr-05 Wed 0.076 ### 0.076 0.081 321,884 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 641,929 0 98.9 98.9 0.0
2023-Apr-03 Mon 0.081 0.081 0.081 0.081 0 0.0
2023-Mar-31 Fri 0.081 0.081 0.081 0.081 3,528 285 62.6 62.6 0.0
2023-Mar-30 Thu 0.079 0.079 0.079 0.079 0 0.0
2023-Mar-29 Wed 0.079 0.079 0.079 0.079 31,377 2,478 ### ### 0.0
2023-Mar-28 Tue 0.081 0.081 0.077 0.079 77,056 6,087 ### ### 0.0
2023-Mar-27 Mon ### 0.081 0.077 0.081 83.5 83.5 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 0.079 0.079 0.079 0.079 70.4 70.4 0.0
2023-Mar-22 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2023-Mar-21 Tue 0.078 0.078 0.078 0.078 ### ### 0.0
2023-Mar-20 Mon 0.083 0.083 0.083 0.083 0 0.0
2023-Mar-17 Fri 0.083 0.083 0.083 0.083 0 0.0
2023-Mar-16 Thu 0.083 0.083 0.083 0.083 18,077 ### ### ### 0.0
2023-Mar-15 Wed 0.081 0.081 0.081 0.081 0 0.0
2023-Mar-14 Tue ### 0.083 ### 0.081 326,474 13,548 86.9 86.9 0.0
2023-Mar-13 Mon 0.079 0.079 0.077 0.079 ### ### 0.0
2023-Mar-10 Fri 0.078 0.079 0.078 0.079 23,482 1,843 85.2 85.2 0.0
2023-Mar-09 Thu 0.082 0.082 0.082 0.082 5 0 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.075 0.075 0.075 0.075 66.9 66.9 0.0
2023-Mar-06 Mon 0.077 0.077 0.077 0.077 0 0.0
2023-Mar-03 Fri ### ### ### 0.077 11.2 11.2 0.0
2023-Mar-02 Thu ### 0.082 ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 121,325 0 99.9 99.9 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri 0.083 0.083 ### ### 68,750 2,853 ### ### 0.0
2023-Feb-23 Thu 0.082 0.082 0.079 0.081 29.3 29.3 0.0
2023-Feb-22 Wed 0.085 0.085 0.084 0.084 22,326 1,886 ### ### ###
2023-Feb-21 Tue ### ### ### ### 21,228 0 ### ### 0.0
2023-Feb-20 Mon 0.088 0.088 0.087 0.087 73,352 ### 34.6 34.6 ###
2023-Feb-17 Fri 0.087 ### 0.085 ### ### ### 0.0
2023-Feb-16 Thu 0.088 0.089 0.086 0.087 ### ### ###
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### 12.5 12.5 0.0
2023-Feb-13 Mon ### ### ### ### 283,825 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 91.5 91.5 0.0
2023-Feb-09 Thu ### ### 0.0955 ### 23.8 23.8 0.0
2023-Feb-08 Wed ### ### ### ### 5.2 5.2 0.0
2023-Feb-07 Tue ### ### ### ### 21,053 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 30.2 30.2 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### ### ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 97,823 0 ### ### 0.0
2023-Jan-31 Tue ### ### ### ### 37.9 37.9 0.0
2023-Jan-30 Mon ### ### ### ### 0 0.0
2023-Jan-27 Fri ### ### ### ### 68,046 0 71.2 71.2 0.0
2023-Jan-25 Wed 0.1025 0.1025 0.1025 0.1025 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 179,354 0 3.0 3.0 0.0
2023-Jan-20 Fri ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 891,944 0 96.4 96.4 0.0
2023-Jan-18 Wed ### ### ### ### 26,659 0 17.9 17.9 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 0 0.0
2023-Jan-13 Fri ### ### ### ### 24,741 0 65.4 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### ### ### 348,848 0 ### ### 0.0
2023-Jan-09 Mon ### ### ### ### 10.2 10.2 0.0
2023-Jan-06 Fri ### ### ### ### 54,255 0 59.9 59.9 0.0
2023-Jan-05 Thu ### ### ### ### 152,057 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 15.4 15.4 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 145,249 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### 0.125 ### ### 8.6 8.6 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 57,482 0 ### ### 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 18:58:34 thru 2025-08-25 18:58:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000