Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-25 11:53:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FG1) FLYNN GOLD LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for FG1    Limits Next Section


Company Details for (FG1) FLYNN GOLD LIMITED

Listing Code FG1
Listing Name FLYNN GOLD LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for FG1 .. Thursday 21st August 2025

FG1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.23 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FG1    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

113 Days for (FG1) FLYNN GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-30 Mon ### ### 0.028 0.028 48,257 675 ### ### ###
2024-Sep-27 Fri ### ### ### ### 961,049 0 85.0 85.0 0.0
2024-Sep-26 Thu ### ### 0.028 ### ### ### 0.0
2024-Sep-25 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Sep-24 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-23 Mon 0.029 0.029 0.029 0.029 1,084 ### ### ### 0.0
2024-Sep-20 Fri 0.029 0.029 0.029 0.029 70.0 70.0 0.0
2024-Sep-19 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Sep-18 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-17 Tue 0.027 ### 0.027 0.028 90.3 90.3 ###
2024-Sep-16 Mon 0.029 0.029 0.026 0.027 ### ### ###
2024-Sep-13 Fri 0.025 0.025 0.025 0.025 1,374 ### ### ### ###
2024-Sep-12 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Sep-11 Wed 0.024 0.024 0.024 0.024 589 ### ### ### ###
2024-Sep-10 Tue 0.025 0.025 0.024 0.024 12.4 12.4 ###
2024-Sep-09 Mon 0.026 0.026 0.026 0.026 64.1 64.1 ###
2024-Sep-06 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Sep-05 Thu 0.026 0.026 0.025 0.026 164,123 4,185 71.1 71.1 ###
2024-Sep-04 Wed 0.026 0.026 0.026 0.026 ### ### ###
2024-Sep-03 Tue 0.026 0.026 0.025 0.026 233,887 ### 68.6 68.6 ###
2024-Sep-02 Mon 0.027 0.027 0.025 0.025 240,725 6,258 ### ### ###
2024-Aug-30 Fri 0.027 0.027 0.027 0.027 56.8 56.8 ###
2024-Aug-29 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Aug-28 Wed 0.027 0.027 0.027 0.027 0 ###
2024-Aug-27 Tue 0.026 0.027 0.026 0.027 ### ### ###
2024-Aug-26 Mon 0.028 0.028 0.027 0.027 15.0 15.0 ###
2024-Aug-23 Fri 0.025 0.029 0.025 0.029 98.9 98.9 0.0
2024-Aug-22 Thu 0.026 0.026 0.025 0.025 227,276 ### 13.0 13.0 ###
2024-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Aug-20 Tue 0.025 0.025 0.024 0.025 279,329 6,843 ### ### ###
2024-Aug-19 Mon 0.027 0.027 0.025 0.025 432,048 ### ### ### ###
2024-Aug-16 Fri 0.026 0.027 0.026 0.026 356,785 9,454 65.4 65.4 ###
2024-Aug-15 Thu 0.027 0.027 0.026 0.026 637,088 16,882 11.6 11.6 ###
2024-Aug-14 Wed 0.027 0.028 0.027 0.028 89.3 89.3 ###
2024-Aug-13 Tue ### 0.029 ### 0.028 ### ### ###
2024-Aug-12 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Aug-09 Fri 0.025 0.026 0.025 0.026 307,754 7,847 ### ### ###
2024-Aug-08 Thu 0.024 0.025 0.024 0.025 93.0 93.0 ###
2024-Aug-07 Wed 0.024 0.025 0.024 0.025 371,284 ### ### ### ###
2024-Aug-06 Tue 0.023 0.024 0.023 0.024 802,589 ### ### ### ###
2024-Aug-05 Mon 0.026 0.026 0.023 0.023 ### ### ###
2024-Aug-02 Fri 0.028 0.028 0.025 0.026 ### ### ###
2024-Aug-01 Thu 0.027 0.028 0.027 0.028 452,557 12,445 ### ### ###
2024-Jul-31 Wed 0.026 0.027 0.026 0.027 448,652 11,889 87.6 87.6 ###
2024-Jul-30 Tue 0.024 0.027 0.024 0.025 ### ### ###
2024-Jul-29 Mon 0.026 0.027 0.024 0.024 5.5 5.5 ###
2024-Jul-26 Fri 0.025 0.026 0.024 0.025 1,957,729 48,943 68.5 68.5 ###
2024-Jul-25 Thu 0.026 0.028 0.025 0.028 737,725 19,549 97.2 97.2 ###
2024-Jul-24 Wed 0.029 0.029 0.025 0.026 ### ### ###
2024-Jul-23 Tue 0.028 ### 0.028 0.029 1,656,975 ### 90.8 90.8 0.0
2024-Jul-22 Mon ### ### 0.027 0.028 7,015,128 ### 1.0 1.0 ###
2024-Jul-19 Fri ### 0.046 ### ### 12.8 12.8 0.0
2024-Jul-18 Thu 0.025 0.026 0.025 0.026 168,276 ### 91.4 91.4 ###
2024-Jul-17 Wed 0.024 0.024 0.023 0.023 269,874 6,342 ### ### ###
2024-Jul-16 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Jul-15 Mon 0.023 0.026 0.023 0.026 97.4 97.4 ###
2024-Jul-12 Fri 0.024 0.025 0.024 0.024 60.2 60.2 ###
2024-Jul-11 Thu 0.024 0.026 0.024 0.026 ### ### ###
2024-Jul-10 Wed 0.025 0.025 0.022 0.022 1.4 1.4 ###
2024-Jul-09 Tue 0.026 0.026 0.025 0.025 131,923 ### ### ### ###
2024-Jul-08 Mon 0.021 0.021 0.021 0.021 71.3 71.3 ###
2024-Jul-05 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Jul-04 Thu 0.024 0.024 0.024 0.024 63,975 ### 68.2 68.2 ###
2024-Jul-03 Wed 0.024 0.025 0.024 0.025 253,525 ### 89.3 89.3 ###
2024-Jul-02 Tue 0.025 0.025 0.024 0.024 ### ### ###
2024-Jul-01 Mon 0.025 0.025 0.024 0.024 153,478 ### ### ### ###
2024-Jun-28 Fri 0.026 0.026 0.025 0.026 877,576 22,378 ### ### ###
2024-Jun-27 Thu ### ### 0.025 0.025 391,271 ### 1.2 1.2 ###
2024-Jun-26 Wed 0.024 0.025 0.024 0.025 ### ### ###
2024-Jun-25 Tue 0.024 0.024 0.023 0.024 63.8 63.8 ###
2024-Jun-24 Mon 0.025 0.025 0.025 0.025 ### ### ###
2024-Jun-21 Fri 0.024 0.024 0.024 0.024 ### ### ###
2024-Jun-20 Thu 0.026 0.026 0.026 0.026 ### ### ###
2024-Jun-19 Wed 0.025 0.027 0.025 0.027 95.0 95.0 ###
2024-Jun-18 Tue 0.023 0.024 0.023 0.024 907,652 21,329 ### ### ###
2024-Jun-17 Mon 0.025 0.025 0.025 0.025 531,424 13,285 73.7 73.7 ###
2024-Jun-14 Fri 0.026 0.026 0.025 0.025 1,011,846 ### ### ### ###
2024-Jun-13 Thu 0.027 0.027 ### ### 35,142 474 23.4 23.4 0.0
2024-Jun-12 Wed 0.027 0.027 0.026 0.026 14.3 14.3 ###
2024-Jun-11 Tue 0.028 0.028 0.028 0.028 383,052 10,725 78.5 78.5 ###
2024-Jun-07 Fri 0.027 0.028 0.026 0.028 ### ### ###
2024-Jun-06 Thu 0.027 0.027 0.027 0.027 139,141 3,756 69.5 69.5 ###
2024-Jun-05 Wed 0.028 0.028 0.026 0.026 6.0 6.0 ###
2024-Jun-04 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Jun-03 Mon 0.027 ### 0.027 0.028 ### ### ###
2024-May-31 Fri 0.027 0.028 0.026 0.028 296,424 ### 88.0 88.0 ###
2024-May-30 Thu 0.028 0.028 ### 0.028 ### ### ###
2024-May-29 Wed ### ### 0.028 0.028 2.4 2.4 ###
2024-May-28 Tue ### ### ### ### 3,943,544 0 ### ### 0.0
2024-May-27 Mon ### ### ### ### 2,906,152 0 17.1 17.1 0.0
2024-May-24 Fri ### ### ### ### 2,670,677 0 12.6 12.6 0.0
2024-May-23 Thu ### ### ### ### 2,586,086 0 87.3 87.3 0.0
2024-May-22 Wed ### ### ### ### 10,257,489 0 ### ### 0.0
2024-May-21 Tue ### ### ### ### ### ### 0.0
2024-May-20 Mon 0.026 0.027 0.026 0.027 87.6 87.6 ###
2024-May-17 Fri 0.026 0.027 0.026 0.027 ### ### ###
2024-May-16 Thu 0.027 0.027 0.027 0.027 64.2 64.2 ###
2024-May-15 Wed 0.027 0.028 0.027 0.027 774,429 ### 72.1 72.1 ###
2024-May-14 Tue 0.028 0.028 0.027 0.027 11.2 11.2 ###
2024-May-13 Mon 0.027 0.027 0.027 0.027 71.4 71.4 ###
2024-May-10 Fri 0.028 0.029 0.027 0.027 958,382 ### 12.1 12.1 ###
2024-May-09 Thu 0.027 0.028 0.027 0.028 89.0 89.0 ###
2024-May-08 Wed 0.026 0.028 0.026 0.028 ### ### ###
2024-May-07 Tue 0.028 0.028 0.025 0.026 1,043,078 27,641 ### ### ###
2024-May-06 Mon ### ### 0.027 0.027 ### ### ###
2024-May-03 Fri ### ### ### ### 93.5 93.5 0.0
2024-May-02 Thu ### ### ### ### 87.5 87.5 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### 437,154 0 0.5 0.5 0.0
2024-Apr-29 Mon ### ### ### ### ### ### 0.0
2024-Apr-26 Fri 0.043 0.045 ### ### 221,740 4,989 5.3 5.3 0.0
2024-Apr-24 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Apr-23 Tue 0.049 0.049 0.042 0.042 100,124 4,555 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 11:53:24 thru 2025-08-25 11:53:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000