Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-11 07:19:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHS) FREEHILL MINING LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for FHS .. Thursday 5th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Sep-29 Tue 0.059 ### 0.059 0.059 ### ### 0.0
2020-Sep-28 Mon 0.057 0.059 0.057 0.059 ### ### 0.0
2020-Sep-25 Fri 0.058 0.058 0.055 0.055 1,245,252 70,356 ### ### ###
2020-Sep-24 Thu 0.059 0.059 0.056 0.058 ### ### 0.0
2020-Sep-23 Wed ### ### 0.059 ### 15.9 15.9 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### 0.059 ### 107,678 3,176 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### ### ### 0.0
2020-Sep-17 Thu ### ### 0.058 ### 35.6 35.6 0.0
2020-Sep-16 Wed ### ### ### ### 145,550 0 ### ### 0.0
2020-Sep-15 Tue ### ### 0.056 ### 3,096,346 ### ### ### 0.0
2020-Sep-14 Mon ### ### 0.059 ### 971,925 28,671 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 24.4 24.4 0.0
2020-Sep-10 Thu ### ### ### ### 2,578,783 0 72.8 72.8 0.0
2020-Sep-09 Wed 0.059 ### 0.059 ### 92.7 92.7 0.0
2020-Sep-08 Tue 0.056 ### 0.056 0.056 1,991,179 55,753 ### ### ###
2020-Sep-07 Mon ### ### 0.058 0.058 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 8.0 8.0 0.0
2020-Sep-03 Thu ### ### ### ### 3,979,288 0 ### ### 0.0
2020-Sep-02 Wed 0.075 0.077 ### ### 4,829,285 185,927 ### ### 0.0
2020-Sep-01 Tue 0.079 0.079 0.075 0.077 ### ### 0.0
2020-Aug-31 Mon 0.083 0.083 0.077 0.079 10.7 10.7 0.0
2020-Aug-28 Fri 0.081 0.081 0.076 0.081 68.6 68.6 0.0
2020-Aug-27 Thu 0.084 0.084 0.077 ### 10.6 10.6 0.0
2020-Aug-26 Wed 0.085 0.085 0.083 0.084 1,479,772 ### 34.9 34.9 ###
2020-Aug-25 Tue 0.089 0.089 0.085 0.085 3,400,744 ### 13.6 13.6 ###
2020-Aug-24 Mon ### ### 0.083 0.086 12.0 12.0 ###
2020-Aug-21 Fri 0.087 0.089 0.085 0.089 ### ### ###
2020-Aug-20 Thu 0.083 ### 0.083 0.088 ### ### ###
2020-Aug-19 Wed ### ### 0.079 0.083 ### ### 0.0
2020-Aug-18 Tue 0.083 ### 0.081 0.087 6,505,341 ### ### ### ###
2020-Aug-17 Mon 0.078 0.083 0.076 0.083 ### ### 0.0
2020-Aug-14 Fri 0.073 ### 0.073 0.077 4,234,887 154,573 91.3 91.3 0.0
2020-Aug-13 Thu 0.071 0.079 0.071 0.073 4,695,841 352,188 84.5 84.5 0.0
2020-Aug-12 Wed ### 0.071 ### ### 2,640,444 ### 93.8 93.8 0.0
2020-Aug-11 Tue ### 0.073 ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 2,867,155 0 ### ### 0.0
2020-Aug-07 Fri 0.058 ### 0.058 ### 5,475,844 ### ### ### 0.0
2020-Aug-06 Thu 0.056 0.058 0.056 0.058 1,811,055 ### 86.5 86.5 0.0
2020-Aug-05 Wed 0.057 0.057 0.055 0.055 ### ### ###
2020-Aug-04 Tue 0.057 0.058 0.054 0.057 64.2 64.2 0.0
2020-Aug-03 Mon 0.058 0.058 0.056 0.057 1,373,429 78,285 ### ### 0.0
2020-Jul-31 Fri 0.057 0.057 ### 0.057 2,443,377 ### 76.4 76.4 0.0
2020-Jul-30 Thu 0.056 0.059 0.056 0.057 2,372,182 ### ### ### 0.0
2020-Jul-29 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2020-Jul-28 Tue 0.057 0.057 0.054 0.056 909,442 50,474 33.6 33.6 ###
2020-Jul-27 Mon 0.056 0.058 0.055 0.056 1,511,027 85,373 61.3 61.3 ###
2020-Jul-24 Fri 0.057 ### 0.055 0.056 6,759,650 ### 22.8 22.8 ###
2020-Jul-23 Thu 0.055 0.057 0.054 0.057 1,767,345 98,087 ### ### 0.0
2020-Jul-22 Wed 0.054 0.057 0.054 0.056 2,141,970 118,879 ### ### ###
2020-Jul-21 Tue 0.057 0.057 0.052 0.052 1,636,521 ### ### ### ###
2020-Jul-20 Mon 0.055 0.056 0.055 0.056 ### ### ###
2020-Jul-17 Fri 0.052 0.056 0.052 0.056 96.3 96.3 ###
2020-Jul-16 Thu 0.054 0.056 0.052 0.052 14.9 14.9 ###
2020-Jul-15 Wed 0.052 0.054 0.051 0.054 1,546,426 81,187 ### ### ###
2020-Jul-14 Tue 0.051 0.052 ### 0.052 89.8 89.8 ###
2020-Jul-13 Mon ### 0.053 0.049 0.053 ### ### ###
2020-Jul-10 Fri 0.047 0.051 0.047 0.051 ### ### ###
2020-Jul-09 Thu 0.045 0.048 0.045 0.047 1,280,581 59,547 ### ### ###
2020-Jul-08 Wed ### ### 0.044 0.045 2,996,986 ### ### ### ###
2020-Jul-07 Tue 0.052 0.053 ### ### ### ### 0.0
2020-Jul-06 Mon 0.052 0.053 ### 0.052 66.6 66.6 ###
2020-Jul-03 Fri 0.055 0.055 0.053 0.053 1,109,247 ### ### ### ###
2020-Jul-02 Thu 0.053 0.055 0.052 0.053 ### ### ###
2020-Jul-01 Wed 0.053 0.055 0.052 0.055 81.7 81.7 ###
2020-Jun-30 Tue 0.054 0.055 0.054 0.054 698,174 38,050 ### ### ###
2020-Jun-29 Mon 0.055 0.055 0.053 0.054 34.5 34.5 ###
2020-Jun-26 Fri 0.052 0.058 0.052 0.056 1,989,784 ### 93.6 93.6 ###
2020-Jun-25 Thu 0.054 0.054 ### 0.051 ### ### ###
2020-Jun-24 Wed 0.054 0.054 0.053 0.053 ### ### ###
2020-Jun-23 Tue 0.056 0.056 0.055 0.056 ### ### ###
2020-Jun-22 Mon 0.057 0.057 0.055 0.055 ### ### ###
2020-Jun-19 Fri 0.057 ### 0.057 0.057 3,273,189 93,285 64.0 64.0 0.0
2020-Jun-18 Thu 0.056 0.057 0.053 0.057 ### ### 0.0
2020-Jun-17 Wed 0.052 0.053 0.051 0.052 2,082,678 ### 69.5 69.5 ###
2020-Jun-16 Tue 0.049 0.052 0.048 0.052 4,594,443 229,722 92.0 92.0 ###
2020-Jun-15 Mon ### ### 0.048 0.049 1,941,141 46,587 ### ### ###
2020-Jun-12 Fri 0.049 0.052 0.043 0.048 8,905,589 ### 21.4 21.4 ###
2020-Jun-11 Thu 0.048 0.051 0.047 0.051 3,238,875 ### ### ### ###
2020-Jun-10 Wed 0.049 ### 0.047 0.048 1,310,348 ### 21.4 21.4 ###
2020-Jun-09 Tue 0.048 0.051 0.048 0.049 ### ### ###
2020-Jun-05 Fri 0.047 0.049 0.046 0.047 62.7 62.7 ###
2020-Jun-04 Thu 0.049 ### 0.043 0.044 4,329,058 93,074 2.6 2.6 ###
2020-Jun-03 Wed ### 0.052 0.048 0.048 ### ### ###
2020-Jun-02 Tue 0.054 0.057 0.047 0.048 6,961,187 361,981 1.8 1.8 ###
2020-Jun-01 Mon ### 0.054 0.049 0.051 6,454,474 ### 75.1 75.1 ###
2020-May-29 Fri 0.047 0.048 0.042 0.046 25.9 25.9 ###
2020-May-28 Thu 0.044 0.046 ### 0.045 4,245,352 97,643 83.0 83.0 ###
2020-May-27 Wed ### 0.045 ### 0.045 6,410,858 144,244 99.2 99.2 ###
2020-May-26 Tue ### ### ### ### 78.2 78.2 0.0
2020-May-25 Mon ### ### ### ### 1,231,687 0 81.9 81.9 0.0
2020-May-22 Fri ### ### ### ### 221,753 0 4.7 4.7 0.0
2020-May-21 Thu ### ### ### ### 73.8 73.8 0.0
2020-May-20 Wed 0.029 ### 0.028 ### ### ### 0.0
2020-May-19 Tue 0.028 0.028 0.027 0.027 177,482 4,880 ### ### ###
2020-May-18 Mon 0.028 0.028 0.027 0.027 778,647 ### ### ### ###
2020-May-15 Fri 0.027 0.027 0.026 0.027 66.6 66.6 ###
2020-May-14 Thu 0.027 0.027 0.026 0.026 17.9 17.9 ###
2020-May-13 Wed 0.028 0.028 0.026 0.026 704,843 ### ### ### ###
2020-May-12 Tue 0.029 0.029 0.028 0.028 ### ### ###
2020-May-11 Mon 0.028 0.028 0.027 0.028 288,178 7,924 61.1 61.1 ###
2020-May-08 Fri 0.028 0.028 0.026 0.026 ### ### ###
2020-May-07 Thu 0.027 0.027 0.027 0.027 67.5 67.5 ###
2020-May-06 Wed 0.028 0.029 0.027 0.027 1,324,070 37,073 12.5 12.5 ###
2020-May-05 Tue 0.028 0.028 0.028 0.028 63.5 63.5 ###
2020-May-04 Mon 0.027 0.027 0.027 0.027 19,670 ### ### ### ###
2020-May-01 Fri ### ### 0.028 0.028 10.3 10.3 ###
2020-Apr-30 Thu 0.029 0.029 0.029 0.029 1,579,279 ### 54.4 54.4 0.0
2020-Apr-29 Wed 0.028 ### 0.028 0.029 896,154 12,546 ### ### 0.0
2020-Apr-28 Tue 0.029 ### 0.027 0.029 70.2 70.2 0.0
2020-Apr-27 Mon 0.025 0.029 0.025 0.029 1,236,088 33,374 ### ### 0.0
2020-Apr-24 Fri 0.024 0.025 0.023 0.025 ### ### ###
2020-Apr-23 Thu 0.025 0.026 0.023 0.025 72.1 72.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 19:19:08 thru 2026-02-11 19:19:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000