Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-12 01:15:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHS) FREEHILL MINING LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Thursday 5th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Oct-31 Wed ### ### ### ### 175,277 0 ### ### 0.0
2018-Oct-30 Tue ### ### ### ### ### ### 0.0
2018-Oct-29 Mon ### ### ### ### ### ### 0.0
2018-Oct-26 Fri ### ### ### ### ### ### 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 21,857 0 81.1 81.1 0.0
2018-Oct-22 Mon ### ### ### ### 73.3 73.3 0.0
2018-Oct-19 Fri ### ### ### ### 41,476 0 ### ### 0.0
2018-Oct-18 Thu ### ### ### ### 0 0.0
2018-Oct-17 Wed ### ### ### ### 0 0.0
2018-Oct-16 Tue ### ### ### ### 0 0.0
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri 0.024 0.024 0.024 0.024 0 ###
2018-Oct-11 Thu 0.021 0.024 0.021 0.024 ### ### ###
2018-Oct-10 Wed 0.021 0.021 0.021 0.021 72.6 72.6 ###
2018-Oct-09 Tue ### 0.021 ### 0.021 99.7 99.7 ###
2018-Oct-08 Mon ### ### ### ### 0 0.0
2018-Oct-05 Fri ### ### ### ### 0 0.0
2018-Oct-04 Thu ### ### ### ### ### ### 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.0
2018-Oct-02 Tue ### ### ### ### 54,725 0 77.5 77.5 0.0
2018-Oct-01 Mon ### ### ### ### 0 0.0
2018-Sep-28 Fri ### ### ### ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 0 0.0
2018-Sep-26 Wed ### ### ### ### 0 0.0
2018-Sep-25 Tue ### ### ### ### 0 0.0
2018-Sep-24 Mon ### ### ### ### 0 0.0
2018-Sep-21 Fri ### ### ### ### 0 0.0
2018-Sep-20 Thu ### ### ### ### 0 0.0
2018-Sep-19 Wed ### ### ### ### 111,272 0 68.3 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 54,286 0 75.5 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 0 0.0
2018-Sep-14 Fri ### ### ### ### 0 0.0
2018-Sep-13 Thu ### ### ### ### 0 0.0
2018-Sep-12 Wed 0.021 0.021 ### ### ### ### 0.0
2018-Sep-11 Tue ### 0.021 ### 0.021 ### ### ###
2018-Sep-10 Mon ### 0.021 ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 0 0.0
2018-Sep-05 Wed ### ### ### ### ### ### 0.0
2018-Sep-04 Tue 0.024 0.024 ### ### 583,176 ### ### ### 0.0
2018-Sep-03 Mon 0.028 0.028 0.028 0.028 0 ###
2018-Aug-31 Fri 0.028 0.028 0.028 0.028 0 ###
2018-Aug-30 Thu 0.028 0.028 0.028 0.028 ### ### ###
2018-Aug-29 Wed ### ### ### ### ### ### 0.0
2018-Aug-28 Tue ### ### ### ### 0 0.0
2018-Aug-27 Mon ### ### ### ### 0 0.0
2018-Aug-24 Fri ### ### ### ### 0 0.0
2018-Aug-23 Thu ### ### ### ### 0 0.0
2018-Aug-22 Wed ### ### ### ### 0 0.0
2018-Aug-21 Tue ### ### ### ### 0 0.0
2018-Aug-20 Mon ### ### ### ### 85,287 0 73.1 73.1 0.0
2018-Aug-17 Fri ### ### ### ### 0 0.0
2018-Aug-16 Thu ### ### ### ### 17.9 17.9 0.0
2018-Aug-15 Wed ### ### ### ### 0 0.0
2018-Aug-14 Tue ### ### ### ### 68.3 68.3 0.0
2018-Aug-13 Mon ### ### ### ### 0 0.0
2018-Aug-10 Fri ### ### ### ### 0 0.0
2018-Aug-09 Thu ### ### ### ### 97.4 97.4 0.0
2018-Aug-08 Wed ### ### ### ### 0 0.0
2018-Aug-07 Tue ### ### ### ### 0 0.0
2018-Aug-06 Mon ### ### ### ### 0 0.0
2018-Aug-03 Fri ### ### ### ### 70.3 70.3 0.0
2018-Aug-02 Thu 0.042 0.042 ### ### 7.6 7.6 0.0
2018-Aug-01 Wed 0.042 0.043 0.042 0.043 ### ### ###
2018-Jul-31 Tue 0.045 0.045 0.045 0.045 72.8 72.8 ###
2018-Jul-30 Mon 0.047 0.047 0.047 0.047 72.5 72.5 ###
2018-Jul-27 Fri 0.048 0.048 0.048 0.048 66.5 66.5 ###
2018-Jul-26 Thu 0.047 0.047 0.047 0.047 37,170 1,746 70.1 70.1 ###
2018-Jul-25 Wed 0.045 0.048 0.045 0.048 736,722 34,257 96.9 96.9 ###
2018-Jul-24 Tue 0.047 0.047 0.047 0.047 14,750 ### ### ### ###
2018-Jul-23 Mon 0.049 0.049 0.049 0.049 75.7 75.7 ###
2018-Jul-20 Fri 0.041 0.041 0.041 0.041 67.0 67.0 0.0
2018-Jul-19 Thu 0.052 0.052 0.052 0.052 0 ###
2018-Jul-18 Wed 0.041 0.053 ### 0.052 976,553 25,878 99.9 99.9 ###
2018-Jul-17 Tue 0.047 0.047 0.045 0.045 155,854 ### 8.4 8.4 ###
2018-Jul-16 Mon 0.056 0.056 0.044 0.044 ### ### ###
2018-Jul-13 Fri 0.055 0.055 0.055 0.055 ### ### ###
2018-Jul-12 Thu 0.058 0.058 0.058 0.058 0 0.0
2018-Jul-11 Wed 0.058 0.058 0.058 0.058 0 0.0
2018-Jul-10 Tue 0.056 0.058 0.056 0.058 ### ### 0.0
2018-Jul-09 Mon 0.055 ### ### 0.056 911,041 0 87.6 87.6 ###
2018-Jul-06 Fri 0.057 0.057 ### ### 265,971 7,580 1.1 1.1 0.0
2018-Jul-05 Thu 0.057 ### 0.057 ### 97.1 97.1 0.0
2018-Jul-04 Wed 0.058 0.059 ### 0.059 297,941 8,789 ### ### 0.0
2018-Jul-03 Tue ### ### ### ### 175,150 0 19.7 19.7 0.0
2018-Jul-02 Mon 0.055 ### 0.055 ### ### ### 0.0
2018-Jun-29 Fri 0.055 0.055 0.055 0.055 ### ### ###
2018-Jun-28 Thu 0.057 0.057 0.057 0.057 9,549 544 68.0 68.0 0.0
2018-Jun-27 Wed 0.057 0.057 0.057 0.057 0 0.0
2018-Jun-26 Tue 0.057 0.057 0.057 0.057 0 0.0
2018-Jun-25 Mon 0.058 0.058 0.057 0.057 5,451 ### 23.4 23.4 0.0
2018-Jun-22 Fri 0.057 0.057 0.057 0.057 0 0.0
2018-Jun-21 Thu 0.057 0.057 0.057 0.057 0 0.0
2018-Jun-20 Wed 0.058 0.058 0.057 0.057 10,750 ### ### ### 0.0
2018-Jun-19 Tue 0.057 0.058 0.057 0.058 34,250 ### ### ### 0.0
2018-Jun-18 Mon 0.048 0.048 0.048 0.048 0 ###
2018-Jun-15 Fri 0.057 0.058 0.048 0.048 0.1 0.1 ###
2018-Jun-14 Thu 0.058 0.058 0.058 0.058 0 0.0
2018-Jun-13 Wed 0.058 0.058 0.058 0.058 76.5 76.5 0.0
2018-Jun-12 Tue 0.058 0.058 0.058 0.058 5,621 326 ### ### 0.0
2018-Jun-08 Fri 0.059 ### 0.058 0.058 19.6 19.6 0.0
2018-Jun-07 Thu 0.058 0.058 0.057 0.058 563,743 ### ### ### 0.0
2018-Jun-06 Wed ### ### ### ### 0 0.0
2018-Jun-05 Tue ### ### ### ### 0 0.0
2018-Jun-04 Mon ### ### ### ### 0 0.0
2018-Jun-01 Fri ### ### ### ### 0 0.0
2018-May-31 Thu ### ### ### ### 0 0.0
2018-May-30 Wed 0.059 ### 0.059 ### 85.0 85.0 0.0
2018-May-29 Tue ### ### ### ### 70.7 70.7 0.0
2018-May-28 Mon ### ### ### ### ### ### 0.0
2018-May-25 Fri ### ### ### ### 213,687 0 63.6 63.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 01:15:21 thru 2026-02-12 01:15:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000