Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Feb-11 07:18:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FHS) FREEHILL MINING LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for FHS    Limits Next Section


Company Details for (FHS) FREEHILL MINING LIMITED

Listing Code FHS
Listing Name FREEHILL MINING LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th February 2026
Latest price with VOLUME for FHS .. Thursday 5th February 2026

FHS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 50,373,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FHS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (FHS) FREEHILL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Apr-22 Wed 0.024 0.025 0.024 0.025 ### ### ###
2020-Apr-21 Tue 0.023 0.024 0.023 0.024 935,122 21,975 94.6 94.6 ###
2020-Apr-20 Mon 0.023 0.025 0.023 0.023 778,480 18,683 74.5 74.5 ###
2020-Apr-17 Fri 0.023 0.023 0.022 0.023 ### ### ###
2020-Apr-16 Thu 0.022 0.024 0.022 0.024 471,088 ### ### ### ###
2020-Apr-15 Wed 0.023 0.024 0.023 0.024 ### ### ###
2020-Apr-14 Tue 0.021 0.025 0.021 0.025 1,115,453 25,655 97.0 97.0 ###
2020-Apr-09 Thu 0.023 0.023 0.021 0.021 4.3 4.3 ###
2020-Apr-08 Wed 0.023 0.025 0.023 0.025 722,820 17,347 94.7 94.7 ###
2020-Apr-07 Tue 0.023 0.023 0.023 0.023 72.8 72.8 ###
2020-Apr-06 Mon 0.022 0.023 0.022 0.023 350,254 7,880 ### ### ###
2020-Apr-03 Fri ### 0.022 ### 0.022 ### ### ###
2020-Apr-02 Thu ### ### ### ### ### ### 0.0
2020-Apr-01 Wed ### ### ### ### 547,784 0 ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 458,271 0 82.5 82.5 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri 0.022 0.022 ### 0.021 ### ### ###
2020-Mar-26 Thu 0.021 0.024 ### 0.023 2,745,126 32,941 87.6 87.6 ###
2020-Mar-25 Wed 0.023 0.024 ### 0.023 3,222,655 38,671 70.8 70.8 ###
2020-Mar-24 Tue ### 0.023 ### 0.022 3,984,886 45,826 97.4 97.4 ###
2020-Mar-23 Mon 0.024 0.024 ### ### ### ### 0.0
2020-Mar-20 Fri 0.023 0.025 0.023 0.025 1,775,152 ### ### ### ###
2020-Mar-19 Thu 0.024 0.024 0.023 0.023 845,250 ### ### ### ###
2020-Mar-18 Wed 0.025 0.025 0.024 0.024 2,518,353 ### 39.4 39.4 ###
2020-Mar-17 Tue 0.023 0.028 0.023 0.027 2,887,887 73,641 ### ### ###
2020-Mar-16 Mon ### ### 0.024 0.026 11.2 11.2 ###
2020-Mar-13 Fri ### ### ### ### 397,782 0 22.4 22.4 0.0
2020-Mar-12 Thu ### ### ### ### 500,059 0 ### ### 0.0
2020-Mar-11 Wed ### ### ### ### ### ### 0.0
2020-Mar-10 Tue ### ### ### ### 1,865,379 0 2.2 2.2 0.0
2020-Mar-09 Mon ### ### 0.029 ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 2,146,840 0 ### ### 0.0
2020-Mar-05 Thu 0.029 ### 0.028 ### 1,211,159 16,956 ### ### 0.0
2020-Mar-04 Wed ### ### 0.029 0.029 1,442,281 ### ### ### 0.0
2020-Mar-03 Tue 0.029 ### 0.028 ### 3,082,787 43,159 ### ### 0.0
2020-Mar-02 Mon 0.028 0.029 0.027 0.029 1,006,641 28,185 ### ### 0.0
2020-Feb-28 Fri 0.028 0.029 0.026 0.029 ### ### 0.0
2020-Feb-27 Thu 0.028 0.028 0.026 0.028 2,715,653 73,322 72.1 72.1 ###
2020-Feb-26 Wed ### ### 0.028 0.029 5,195,325 ### 2.6 2.6 0.0
2020-Feb-25 Tue ### ### ### ### 8,716,641 0 ### ### 0.0
2020-Feb-24 Mon ### ### ### ### 2,650,675 0 ### ### 0.0
2020-Feb-21 Fri ### ### 0.028 ### 17,639,089 246,947 0.5 0.5 0.0
2020-Feb-20 Thu 0.029 ### 0.028 ### 13,137,043 ### ### ### 0.0
2020-Feb-19 Wed 0.024 0.028 0.024 0.028 ### ### ###
2020-Feb-18 Tue 0.024 0.024 0.023 0.023 ### ### ###
2020-Feb-17 Mon 0.023 0.024 0.022 0.023 7,031,884 ### ### ### ###
2020-Feb-14 Fri ### 0.023 ### 0.022 ### ### ###
2020-Feb-13 Thu 0.021 0.022 ### 0.021 2,927,527 ### 72.6 72.6 ###
2020-Feb-12 Wed ### 0.021 ### 0.021 4,387,550 ### 99.1 99.1 ###
2020-Feb-11 Tue ### ### ### ### 3,319,581 0 6.6 6.6 0.0
2020-Feb-10 Mon ### ### ### ### 914,354 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### ### ### 0.0
2020-Feb-05 Wed ### ### ### ### 10,121,047 0 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 4,421,944 0 ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 901,281 0 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 2,540,748 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 4.9 4.9 0.0
2020-Jan-24 Fri ### ### ### ### 1,792,322 0 ### ### 0.0
2020-Jan-23 Thu ### ### ### ### 2,863,776 0 ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue ### ### ### ### 0 0.0
2020-Jan-20 Mon ### ### ### ### 441,057 0 73.0 73.0 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 68.0 68.0 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue ### ### ### ### 4,290,344 0 ### ### 0.0
2020-Jan-13 Mon ### ### ### ### 1,803,849 0 2.9 2.9 0.0
2020-Jan-10 Fri ### ### ### ### 1,593,120 0 ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 0 0.0
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### ### ### 106,075 0 63.5 63.5 0.0
2020-Jan-06 Mon ### ### ### ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 142,857 0 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 2.1 2.1 0.0
2019-Dec-23 Mon ### ### ### ### 96,428 0 ### ### 0.0
2019-Dec-20 Fri ### ### ### ### ### ### 0.0
2019-Dec-19 Thu ### ### ### ### 0 0.0
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 169,026 0 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 3.6 3.6 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### ### ### 7.2 7.2 0.0
2019-Dec-06 Fri ### ### ### ### ### ### 0.0
2019-Dec-05 Thu ### ### ### ### 95.9 95.9 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 1,963,044 0 ### ### 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### 1,383,073 0 ### ### 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### 72.8 72.8 0.0
2019-Nov-20 Wed ### ### ### ### ### ### 0.0
2019-Nov-19 Tue ### ### ### ### 773,128 0 ### ### 0.0
2019-Nov-18 Mon ### ### ### ### 696,950 0 97.9 97.9 0.0
2019-Nov-15 Fri ### ### ### ### ### ### 0.0
2019-Nov-14 Thu ### ### ### ### ### ### 0.0
2019-Nov-13 Wed ### ### ### ### 3.7 3.7 0.0
2019-Nov-12 Tue ### ### ### ### 1,011,453 0 ### ### 0.0
2019-Nov-11 Mon ### ### ### ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 0 0.0
2019-Nov-06 Wed ### ### ### ### 0 0.0
2019-Nov-05 Tue ### ### ### ### 87,640 0 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 69.6 69.6 0.0
2019-Nov-01 Fri ### ### ### ### 332,521 0 96.6 96.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-11 19:18:49 thru 2026-02-11 19:18:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000