 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 26-Feb-13 04:06:08 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(FHS) FREEHILL MINING LIMITED Daily Prices Page 36...
|
 TOC Company Info for FHS Limits  |
Company Details for (FHS) FREEHILL MINING LIMITED
| Listing Code
| FHS
|
| Listing Name
| FREEHILL MINING LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for FHS .. Tuesday 10th February 2026
FHS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| 50,373,642
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for FHS Bottom |
End of day Prices (full format),
32 Days for (FHS) FREEHILL MINING LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Sep-06 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
| 2021-Sep-01 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-31 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
| 2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 249,855
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-27 Fri
| ###
| ###
| 0.029
| ###
| 481,526
| 6,982
| 65.5
| 65.5
| 0.0 |
| 2021-Aug-26 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 754,879
| 0
| 62.3
| 62.3
| 0.0 |
| 2021-Aug-24 Tue
| 0.027
| ###
| 0.027
| 0.029
| 2,267,444
| ###
| 96.2
| 96.2
| 0.0 |
| 2021-Aug-23 Mon
| 0.029
| 0.029
| 0.026
| 0.026
| 1,138,988
| 31,322
| ###
| ###
| ### |
| 2021-Aug-20 Fri
| ###
| ###
| 0.029
| 0.029
| 828,847
| ###
| ###
| ###
| 0.0 |
| 2021-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 293,480
| 0
| 65.4
| 65.4
| 0.0 |
| 2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 731,427
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 897,126
| 0
| 95.2
| 95.2
| 0.0 |
| 2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Aug-06 Fri
| ###
| ###
| ###
| ###
| 246,154
| 0
| 13.7
| 13.7
| 0.0 |
| 2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 100,147
| 0
| ###
| ###
| 0.0 |
| 2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Aug-02 Mon
| ###
| ###
| ###
| ###
| 744,788
| 0
| 66.0
| 66.0
| 0.0 |
| 2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 59,552
| 0
| 17.5
| 17.5
| 0.0 |
| 2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
| 2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-26 Mon
| ###
| ###
| 0.0345
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Jul-23 Fri
| ###
| 0.0345
| ###
| 0.0345
| 377,089
| ###
| 76.5
| 76.5
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-13 04:06:08 thru 2026-02-13 04:06:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
